Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 155 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UK5826 | Call | 57,00 $ | 25,82% | 8,67 | 53,62% | 161,96% | 21.06.24 | 48,52 | 0,10 | 14,49% | 0,069 | 0,079 | |
| UK6JAB | Call | 56,00 $ | 23,51% | 8,17 | 55,36% | 151,55% | 21.06.24 | 38,77 | 0,10 | 11,36% | 0,09 | 0,10 | |
| UK6G7X | Call | 55,00 $ | 21,25% | 7,64 | 57,50% | 142,16% | 21.06.24 | 31,08 | 0,10 | 8,85% | 0,116 | 0,126 | |
| UK6E1R | Call | 54,00 $ | 19,18% | 7,07 | 60,37% | 134,66% | 21.06.24 | 24,98 | 0,10 | 7,19% | 0,149 | 0,159 | |
| UK6FW9 | Call | 53,00 $ | 16,96% | 6,55 | 63,22% | 126,99% | 21.06.24 | 20,40 | 0,10 | 5,78% | 0,187 | 0,197 | |
| UK5959 | Call | 52,00 $ | 14,78% | 6,07 | 66,54% | 120,27% | 21.06.24 | 16,89 | 0,10 | 4,05% | 0,233 | 0,243 | |
| UM3XHQ | Call | 57,00 $ | 27,89% | 5,75 | 48,64% | 77,33% | 20.09.24 | 21,51 | 0,10 | 5,56% | 0,204 | 0,214 | |
| UK6JAA | Call | 51,00 $ | 12,49% | 5,59 | 69,85% | 113,83% | 21.06.24 | 14,08 | 0,10 | 3,70% | 0,28 | 0,29 | |
| UM33F1 | Call | 56,00 $ | 25,65% | 5,56 | 49,41% | 73,37% | 20.09.24 | 19,13 | 0,10 | 4,02% | 0,233 | 0,243 | |
| UK6G7W | Call | 50,00 $ | 10,51% | 5,09 | 75,01% | 110,68% | 21.06.24 | 11,71 | 0,10 | 3,12% | 0,34 | 0,35 | |
| UM3KY9 | Call | 55,00 $ | 21,64% | 5,06 | 53,43% | 67,78% | 20.09.24 | 14,52 | 0,10 | 3,57% | 0,26 | 0,27 | |
| UL55HM | Call | 54,00 $ | 19,37% | 4,99 | 53,13% | 63,50% | 20.09.24 | 13,60 | 0,10 | 3,70% | 0,30 | 0,31 | |
| UL1S0M | Call | 58,00 $ | 28,21% | 4,83 | 45,62% | 50,62% | 20.12.24 | 15,05 | 0,10 | 3,70% | 0,28 | 0,29 | |
| UK6BJK | Call | 49,00 $ | 8,25% | 4,71 | 79,11% | 105,79% | 21.06.24 | 10,04 | 0,10 | 2,70% | 0,41 | 0,42 | |
| UL6BHK | Call | 53,00 $ | 16,90% | 4,69 | 55,28% | 60,43% | 20.09.24 | 11,73 | 0,10 | 3,33% | 0,35 | 0,36 | |
| UL1U74 | Call | 57,00 $ | 26,00% | 4,66 | 46,46% | 48,44% | 20.12.24 | 13,60 | 0,10 | 3,45% | 0,31 | 0,32 | |
| UL58R7 | Call | 52,00 $ | 14,93% | 4,47 | 56,93% | 58,04% | 20.09.24 | 10,54 | 0,10 | 2,94% | 0,39 | 0,40 | |
| UL1U6S | Call | 56,00 $ | 23,79% | 4,37 | 48,69% | 46,95% | 20.12.24 | 11,71 | 0,10 | 3,12% | 0,34 | 0,35 | |
| UM3RXB | Call | 57,00 $ | 25,77% | 4,29 | 48,14% | 45,98% | 17.01.25 | 11,73 | 0,10 | 3,23% | 0,34 | 0,35 | |
| UK6E22 | Call | 48,00 $ | 5,87% | 4,28 | 85,35% | 102,88% | 21.06.24 | 8,45 | 0,10 | 2,27% | 0,47 | 0,48 | |
| UM3M09 | Call | 56,00 $ | 25,36% | 4,25 | 47,85% | 45,58% | 17.01.25 | 11,56 | 0,10 | 2,94% | 0,38 | 0,39 | |
| UL1TV4 | Call | 55,00 $ | 21,58% | 4,25 | 49,26% | 44,77% | 20.12.24 | 10,81 | 0,10 | 2,86% | 0,39 | 0,40 | |
| UL6ER5 | Call | 51,00 $ | 12,74% | 4,17 | 59,94% | 56,20% | 20.09.24 | 9,16 | 0,10 | 2,56% | 0,44 | 0,45 | |
| UM3EFD | Call | 55,00 $ | 23,18% | 4,13 | 48,52% | 43,64% | 17.01.25 | 10,66 | 0,10 | 2,63% | 0,41 | 0,42 | |
| UK6ET5 | Call | 47,00 $ | 3,65% | 4,04 | 88,82% | 98,18% | 21.06.24 | 7,55 | 0,10 | 1,96% | 0,56 | 0,57 | |
| UL6E02 | Call | 50,00 $ | 10,51% | 4,03 | 60,88% | 53,17% | 20.09.24 | 8,43 | 0,10 | 2,22% | 0,51 | 0,52 | |
| UL1NCB | Call | 54,00 $ | 19,08% | 3,98 | 51,61% | 43,18% | 20.12.24 | 9,39 | 0,10 | 2,56% | 0,42 | 0,43 | |
| UM3A9W | Call | 54,00 $ | 20,94% | 3,97 | 49,74% | 41,93% | 17.01.25 | 9,67 | 0,10 | 2,38% | 0,46 | 0,47 | |
| UL2A73 | Call | 53,00 $ | 17,14% | 3,93 | 51,50% | 41,09% | 20.12.24 | 8,97 | 0,10 | 2,33% | 0,47 | 0,48 | |
| UM3NL6 | Call | 57,00 $ | 26,27% | 3,90 | 47,69% | 39,46% | 21.03.25 | 10,01 | 0,10 | 2,63% | 0,41 | 0,42 | |
| UM28FG | Call | 53,00 $ | 18,68% | 3,83 | 50,80% | 40,18% | 17.01.25 | 8,85 | 0,10 | 2,17% | 0,50 | 0,51 | |
| UM3WNX | Call | 56,00 $ | 25,42% | 3,83 | 47,78% | 38,93% | 21.03.25 | 9,67 | 0,10 | 2,38% | 0,45 | 0,46 | |
| UL6AEH | Call | 49,00 $ | 8,07% | 3,77 | 64,00% | 51,24% | 20.09.24 | 7,41 | 0,10 | 1,96% | 0,55 | 0,56 | |
| UK55GF | Call | 46,00 $ | 1,68% | 3,75 | 94,36% | 96,60% | 21.06.24 | 6,69 | 0,10 | 1,72% | 0,62 | 0,63 | |
| UL146V | Call | 52,00 $ | 14,76% | 3,71 | 53,68% | 39,66% | 20.12.24 | 7,97 | 0,10 | 2,08% | 0,51 | 0,52 | |
| UM3GLK | Call | 55,00 $ | 23,16% | 3,69 | 48,87% | 37,51% | 21.03.25 | 8,85 | 0,10 | 2,22% | 0,49 | 0,50 | |
| UM3DZH | Call | 52,00 $ | 16,46% | 3,66 | 52,53% | 38,83% | 17.01.25 | 8,00 | 0,10 | 2,00% | 0,56 | 0,57 | |
| UL56L1 | Call | 48,00 $ | 6,10% | 3,61 | 66,01% | 49,46% | 20.09.24 | 6,80 | 0,10 | 1,72% | 0,62 | 0,63 | |
| UM2YFE | Call | 54,00 $ | 20,92% | 3,57 | 49,91% | 36,11% | 21.03.25 | 8,16 | 0,10 | 2,04% | 0,53 | 0,54 | |
| UL2A6R | Call | 51,00 $ | 12,56% | 3,52 | 55,94% | 38,54% | 20.12.24 | 7,16 | 0,10 | 1,89% | 0,57 | 0,58 | |
| UM3C5B | Call | 51,00 $ | 12,98% | 3,49 | 54,29% | 36,20% | 17.01.25 | 7,13 | 0,10 | 1,82% | 0,60 | 0,61 | |
| UM3P09 | Call | 57,00 $ | 27,66% | 3,49 | 47,06% | 33,77% | 20.06.25 | 8,49 | 0,10 | 2,08% | 0,51 | 0,52 | |
| UM2U9X | Call | 53,00 $ | 18,70% | 3,46 | 50,88% | 34,75% | 21.03.25 | 7,56 | 0,10 | 1,89% | 0,57 | 0,58 | |
| UL11P1 | Call | 50,00 $ | 10,51% | 3,45 | 56,17% | 36,62% | 20.12.24 | 6,80 | 0,10 | 1,72% | 0,62 | 0,63 | |
| UK5MML | Call | 45,00 $ | -0,53% | 3,41 | 103,32% | 97,54% | 21.06.24 | 5,77 | 0,10 | 1,49% | 0,72 | 0,73 | |
| UM3VL6 | Call | 56,00 $ | 25,36% | 3,38 | 48,02% | 32,62% | 20.06.25 | 7,85 | 0,10 | 1,96% | 0,55 | 0,56 | |
| UM3BTB | Call | 50,00 $ | 11,98% | 3,37 | 55,58% | 36,05% | 17.01.25 | 6,71 | 0,10 | 1,67% | 0,66 | 0,67 | |
| UL56KP | Call | 47,00 $ | 3,89% | 3,36 | 70,20% | 48,72% | 20.09.24 | 6,02 | 0,10 | 1,56% | 0,69 | 0,70 | |
| UM3KMY | Call | 52,00 $ | 16,42% | 3,33 | 52,31% | 33,56% | 21.03.25 | 6,93 | 0,10 | 1,72% | 0,63 | 0,64 | |
| UM3KXW | Call | 55,00 $ | 21,36% | 3,26 | 49,38% | 30,46% | 20.06.25 | 7,04 | 0,10 | 1,82% | 0,59 | 0,60 |
