Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME4868 | Call | 320,00 $ | -2,36% | 21,33 | 0,01% | 16,68% | 21.06.24 | 21,33 | 0,10 | 4,90% | 1,36 | 1,43 | |
VD41HW | Call | 320,00 $ | -2,39% | 18,53 | 4,45% | 18,86% | 21.06.24 | 19,93 | 0,10 | 4,79% | 1,46 | 1,53 | |
VD5J18 | Put | 320,00 $ | 2,38% | 15,15 | 13,23% | 31,45% | 21.06.24 | 50,00 | 0,10 | 5,08% | 0,58 | 0,61 | |
VD5RUQ | Call | 350,00 $ | 6,77% | 14,38 | 17,40% | 56,82% | 21.06.24 | 87,14 | 0,10 | 9,38% | 0,32 | 0,35 | |
VD48FF | Call | 330,00 $ | 0,67% | 14,25 | 12,47% | 27,65% | 21.06.24 | 31,44 | 0,10 | 4,81% | 0,92 | 0,97 | |
VD41GL | Put | 300,00 $ | 8,49% | 14,24 | 18,60% | 65,67% | 21.06.24 | 150,99 | 0,10 | 12,17% | 0,179 | 0,202 | |
VD48FG | Call | 340,00 $ | 3,72% | 13,97 | 15,55% | 40,83% | 21.06.24 | 50,83 | 0,10 | 6,90% | 0,56 | 0,60 | |
VD41H7 | Call | 310,00 $ | -5,44% | 13,74 | 0,01% | 13,21% | 21.06.24 | 13,74 | 0,10 | 3,92% | 2,14 | 2,22 | |
ME5CGC | Call | 310,00 $ | -5,43% | 13,68 | 0,01% | 13,49% | 21.06.24 | 13,68 | 0,10 | 2,86% | 2,04 | 2,10 | |
VD41H2 | Put | 280,00 $ | 14,60% | 12,64 | 23,00% | 106,49% | 21.06.24 | 423,68 | 0,10 | 31,94% | 0,049 | 0,072 | |
MB9GEG | Call | 300,00 $ | -8,47% | 10,59 | 0,01% | 7,00% | 21.06.24 | 10,59 | 0,10 | 2,43% | 2,82 | 2,89 | |
VD41JC | Call | 300,00 $ | -8,49% | 10,13 | 0,01% | 9,91% | 21.06.24 | 10,13 | 0,10 | 3,19% | 2,92 | 3,01 | |
VD41JE | Call | 310,00 $ | -5,44% | 9,59 | 0,01% | 12,86% | 20.09.24 | 9,59 | 0,10 | 2,14% | 3,11 | 3,18 | |
ME5CGD | Call | 310,00 $ | -5,54% | 9,57 | 0,01% | 12,64% | 20.09.24 | 9,57 | 0,10 | 1,95% | 3,01 | 3,07 | |
VD5J2D | Put | 320,00 $ | 2,38% | 8,46 | 13,04% | 17,29% | 20.09.24 | 23,11 | 0,10 | 2,88% | 1,28 | 1,32 | |
ME4615 | Call | 290,00 $ | -11,52% | 8,18 | 0,01% | 5,11% | 21.06.24 | 8,18 | 0,10 | 2,14% | 3,66 | 3,74 | |
ME1G3P | Call | 300,00 $ | -8,42% | 8,17 | 0,01% | 9,83% | 20.09.24 | 8,17 | 0,10 | 1,88% | 3,66 | 3,73 | |
VD41HZ | Call | 300,00 $ | -8,49% | 7,94 | 0,01% | 10,57% | 20.09.24 | 7,94 | 0,10 | 2,17% | 3,76 | 3,84 | |
VD41GQ | Put | 300,00 $ | 8,49% | 7,89 | 17,27% | 28,05% | 20.09.24 | 41,78 | 0,10 | 3,85% | 0,70 | 0,73 | |
VD5RUV | Call | 370,00 $ | 12,87% | 7,74 | 19,84% | 39,17% | 20.09.24 | 42,96 | 0,10 | 4,48% | 0,68 | 0,71 | |
VD41HY | Call | 320,00 $ | -2,39% | 7,67 | 11,39% | 15,65% | 20.09.24 | 11,82 | 0,10 | 2,79% | 2,51 | 2,58 | |
VD48GA | Call | 360,00 $ | 9,82% | 7,60 | 18,91% | 33,18% | 20.09.24 | 32,80 | 0,10 | 3,16% | 0,90 | 0,93 | |
VD41H4 | Put | 280,00 $ | 14,59% | 7,59 | 20,56% | 40,90% | 20.09.24 | 78,21 | 0,10 | 7,32% | 0,36 | 0,39 | |
ME2CJQ | Call | 320,00 $ | -1,87% | 7,55 | 11,93% | 16,23% | 20.09.24 | 12,24 | 0,10 | 4,86% | 2,36 | 2,48 | |
ME63PZ | Call | 360,00 $ | 9,84% | 7,52 | 18,76% | 33,22% | 20.09.24 | 32,80 | 0,10 | 7,53% | 0,86 | 0,93 | |
ME9RTM | Call | 350,00 $ | 6,79% | 7,47 | 17,56% | 27,64% | 20.09.24 | 25,42 | 0,10 | 5,83% | 1,13 | 1,20 | |
VD48FE | Call | 350,00 $ | 6,77% | 7,43 | 17,80% | 27,77% | 20.09.24 | 25,00 | 0,10 | 3,48% | 1,18 | 1,22 | |
VD48FT | Put | 260,00 $ | 20,68% | 7,38 | 23,51% | 55,01% | 20.09.24 | 151,74 | 0,10 | 11,92% | 0,178 | 0,201 | |
VD48FB | Call | 340,00 $ | 3,72% | 7,35 | 16,35% | 22,95% | 20.09.24 | 19,30 | 0,10 | 3,36% | 1,53 | 1,58 | |
ME88W6 | Call | 400,00 $ | 22,04% | 7,33 | 22,75% | 60,03% | 20.09.24 | 80,26 | 0,10 | 18,42% | 0,31 | 0,38 | |
VD41JA | Call | 330,00 $ | 0,66% | 7,33 | 14,45% | 18,95% | 20.09.24 | 14,95 | 0,10 | 3,12% | 1,98 | 2,04 | |
ME9RTJ | Call | 330,00 $ | 1,24% | 7,20 | 14,88% | 19,92% | 20.09.24 | 15,40 | 0,10 | 6,09% | 1,85 | 1,97 | |
ME9RTK | Call | 340,00 $ | 4,26% | 7,15 | 16,71% | 24,14% | 20.09.24 | 19,58 | 0,10 | 7,74% | 1,43 | 1,55 | |
ME4614 | Call | 290,00 $ | -11,53% | 6,86 | 0,01% | 7,88% | 20.09.24 | 6,86 | 0,10 | 1,57% | 4,39 | 4,46 | |
ME63PV | Call | 300,00 $ | -8,47% | 6,78 | 0,01% | 9,71% | 20.12.24 | 6,78 | 0,10 | 1,56% | 4,44 | 4,51 | |
MB8329 | Call | 280,00 $ | -14,57% | 6,60 | 0,01% | 4,15% | 21.06.24 | 6,60 | 0,10 | 1,52% | 4,56 | 4,63 | |
VD41GN | Call | 300,00 $ | -8,49% | 6,57 | 0,01% | 10,38% | 20.12.24 | 6,57 | 0,10 | 1,79% | 4,56 | 4,64 | |
VD5J2E | Put | 320,00 $ | 2,38% | 6,37 | 12,97% | 13,05% | 20.12.24 | 16,49 | 0,10 | 2,08% | 1,81 | 1,85 | |
ME63PW | Call | 310,00 $ | -5,42% | 6,24 | 8,85% | 11,33% | 20.12.24 | 7,84 | 0,10 | 1,80% | 3,82 | 3,89 | |
VD41H1 | Call | 310,00 $ | -5,44% | 5,95 | 9,55% | 11,86% | 20.12.24 | 7,63 | 0,10 | 1,82% | 3,93 | 4,00 | |
MG0YYR | Call | 300,00 $ | -8,47% | 5,93 | 0,01% | 9,47% | 21.03.25 | 5,93 | 0,10 | 1,36% | 5,08 | 5,15 | |
ME63PU | Call | 290,00 $ | -11,52% | 5,91 | 0,01% | 8,34% | 20.12.24 | 5,91 | 0,10 | 1,36% | 5,10 | 5,17 | |
VD41JH | Put | 300,00 $ | 8,50% | 5,89 | 16,72% | 19,21% | 20.12.24 | 25,42 | 0,10 | 2,40% | 1,17 | 1,20 | |
ME2CJP | Call | 280,00 $ | -14,10% | 5,82 | 0,01% | 7,90% | 20.09.24 | 5,82 | 0,10 | 2,29% | 5,09 | 5,21 | |
VD5RUK | Call | 390,00 $ | 18,97% | 5,70 | 21,43% | 34,16% | 20.12.24 | 31,77 | 0,10 | 3,26% | 0,93 | 0,96 | |
VD41GP | Put | 280,00 $ | 14,60% | 5,68 | 19,64% | 26,35% | 20.12.24 | 40,67 | 0,10 | 3,80% | 0,72 | 0,75 | |
ME63Q0 | Call | 400,00 $ | 22,02% | 5,66 | 21,94% | 38,11% | 20.12.24 | 37,66 | 0,10 | 8,64% | 0,75 | 0,82 | |
ME63PX | Call | 320,00 $ | -2,36% | 5,62 | 12,86% | 13,21% | 20.12.24 | 9,16 | 0,10 | 2,10% | 3,26 | 3,33 | |
VD5JYG | Call | 380,00 $ | 15,92% | 5,61 | 20,82% | 30,46% | 20.12.24 | 26,29 | 0,10 | 2,73% | 1,13 | 1,16 | |
VD48FA | Call | 370,00 $ | 12,87% | 5,52 | 20,09% | 26,97% | 20.12.24 | 21,79 | 0,10 | 2,99% | 1,36 | 1,40 |