checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 97 von 814.313
    335,25 USD-0,81 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    VD48FFCall330,00 $0,11%35,998,92%37,69%21.06.2475,110,100,00%0,380,41
    VD5J18Put320,00 $2,92%33,1013,91%87,06%21.06.24246,360,100,00%0,1010,125
    VD48FGCall340,00 $3,14%31,9014,68%94,00%21.06.24221,550,100,00%0,1150,139
    VD5XFQPut340,00 $-3,15%28,510,01%9,46%21.06.2428,510,100,00%1,051,08
    VD5RUQCall350,00 $6,18%28,5016,88%164,79%21.06.24789,620,100,00%0,0150,039
    VD41HWCall320,00 $-2,93%28,250,01%15,95%21.06.2428,250,100,00%1,061,09
    VD41GLPut300,00 $9,00%19,6724,01%237,99%21.06.24933,180,100,00%0,0090,033
    VD6N5QCall360,00 $9,21%19,0221,52%243,42%21.06.24993,390,100,00%0,0010,031
    VD41H7Call310,00 $-5,96%15,960,01%7,95%21.06.2415,960,100,00%1,901,93
    ME5CGCCall310,00 $-5,97%15,250,01%15,32%21.06.2415,250,105,39%1,912,02
    VD5XESPut340,00 $-3,15%12,805,32%12,35%20.09.2414,950,100,00%2,032,06
    VD41JCCall300,00 $-9,00%10,770,01%7,60%21.06.2410,770,100,00%2,832,86
    VD41JECall310,00 $-5,96%10,030,01%13,96%20.09.2410,030,100,00%3,043,07
    ME5CGDCall310,00 $-5,97%9,930,01%14,27%20.09.249,930,101,93%3,043,10
    VD41HYCall320,00 $-2,93%9,0110,28%17,52%20.09.2412,570,100,00%2,422,45
    VD5J2DPut320,00 $2,92%8,9214,90%23,44%20.09.2426,320,100,00%1,141,17
    ME2CJQCall320,00 $-2,91%8,8810,44%17,81%20.09.2412,470,100,00%2,412,47
    VD6N5SCall380,00 $15,28%8,6022,20%58,46%20.09.2466,950,100,00%0,430,46
    VD5RUVCall370,00 $12,24%8,4521,29%49,70%20.09.2449,670,100,00%0,590,62
    VD41GQPut300,00 $9,00%8,3119,59%38,49%20.09.2448,880,100,00%0,600,63
    VD48GACall360,00 $9,21%8,2620,28%41,62%20.09.2436,660,100,00%0,810,84
    VD41JACall330,00 $0,10%8,1714,74%22,21%20.09.2415,960,100,00%1,901,93
    VD41HZCall300,00 $-9,00%8,150,01%11,43%20.09.248,150,100,00%3,753,78
    VD48FECall350,00 $6,18%8,1318,95%34,21%20.09.2427,500,100,00%1,091,12
    ME1G3PCall300,00 $-8,98%8,100,01%11,72%20.09.248,100,100,00%3,743,80
    VD48FBCall340,00 $3,14%8,1017,14%27,60%20.09.2420,950,100,00%1,441,47
    ME63PZCall360,00 $9,23%8,0920,36%41,89%20.09.2435,810,100,00%0,800,86
    ME88W6Call400,00 $21,36%8,0924,41%77,86%20.09.24102,650,100,00%0,240,30
    VD5XFTPut340,00 $-3,15%8,087,93%9,81%20.12.2411,750,100,00%2,592,62
    ME9RTJCall330,00 $0,12%8,0714,85%22,50%20.09.2415,790,100,00%1,891,95
    ME9RTMCall350,00 $6,19%8,0019,03%34,49%20.09.2427,010,100,00%1,081,14
    ME9RTKCall340,00 $3,16%7,9517,30%27,99%20.09.2420,530,100,00%1,441,50
    VD41H4Put280,00 $15,06%7,9523,34%56,24%20.09.2493,320,100,00%0,300,33
    ME4615Call290,00 $-12,01%7,940,01%15,35%21.06.247,940,100,00%3,773,88
    VD48FTPut260,00 $21,13%7,5327,07%75,65%20.09.24173,010,100,00%0,1540,178
    ME63PWCall310,00 $-5,94%6,817,57%12,54%20.12.247,820,100,00%3,883,94
    ME4614Call290,00 $-12,01%6,770,01%9,63%20.09.246,770,100,00%4,494,55
    ME63PVCall300,00 $-8,98%6,710,01%10,85%20.12.246,710,100,00%4,534,59
    VD41H1Call310,00 $-5,96%6,707,85%12,68%20.12.247,760,100,00%3,943,97
    VD41GNCall300,00 $-9,00%6,690,01%10,87%20.12.246,690,100,00%4,574,60
    VD5J2EPut320,00 $2,92%6,4614,26%15,75%20.12.2417,600,100,00%1,721,75
    MB8329Call280,00 $-15,05%6,400,01%14,98%21.06.246,400,100,00%4,704,81
    MG4LYUCall390,00 $16,29%6,2620,65%35,13%20.12.2434,420,106,59%0,850,91
    VD6N5JCall400,00 $21,34%6,0323,00%43,52%20.12.2441,060,100,00%0,720,75
    MG4857Call425,00 $28,95%6,0224,38%55,83%20.12.2464,160,100,00%0,420,48
    VD41JHPut300,00 $9,00%5,9918,19%23,18%20.12.2427,250,100,00%1,101,13
    MG4LYWCall410,00 $24,40%5,9823,56%48,39%20.12.2448,880,100,00%0,570,63
    MG4LXKPut300,00 $8,98%5,9718,07%23,15%20.12.2427,250,100,00%1,071,13
    MG4LYYCall440,00 $33,50%5,9725,29%63,56%20.12.2481,040,100,00%0,320,38
    ME63Q0Call400,00 $21,36%5,9722,88%43,55%20.12.2441,060,100,00%0,690,75
    Weitere Einstellungen
    50100200