Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 144 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB0YGA | Put | 40,00 $ | 14,53% | 10,95 | 31,20% | 89,76% | 21.06.24 | 109,02 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME1G1T | Put | 40,00 $ | 14,79% | 10,10 | 25,41% | 38,57% | 20.09.24 | 69,43 | 0,10 | 16,67% | 0,055 | 0,066 | |
| MB9BWX | Call | 66,00 $ | 40,88% | 8,54 | 58,34% | 244,15% | 21.06.24 | 87,31 | 0,10 | 24,49% | 0,037 | 0,049 | |
| MB2RSB | Call | 68,00 $ | 45,55% | 8,44 | 59,53% | 270,25% | 21.06.24 | 103,64 | 0,10 | 26,83% | 0,029 | 0,04 | |
| MB4NQF | Call | 69,00 $ | 47,05% | 8,40 | 59,91% | 278,65% | 21.06.24 | 109,30 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MB5GLN | Call | 63,00 $ | 34,26% | 8,23 | 58,86% | 208,88% | 21.06.24 | 59,08 | 0,10 | 21,74% | 0,052 | 0,067 | |
| MB16MV | Call | 64,00 $ | 36,61% | 8,17 | 59,51% | 221,74% | 21.06.24 | 64,19 | 0,10 | 22,03% | 0,045 | 0,058 | |
| MB58U2 | Call | 62,00 $ | 31,45% | 7,99 | 58,26% | 194,09% | 21.06.24 | 51,10 | 0,10 | 18,75% | 0,065 | 0,08 | |
| MB58TZ | Call | 61,00 $ | 29,92% | 7,74 | 60,30% | 187,25% | 21.06.24 | 43,32 | 0,10 | 16,30% | 0,077 | 0,092 | |
| MB3ETJ | Put | 40,00 $ | 14,80% | 7,68 | 24,91% | 25,36% | 20.12.24 | 40,89 | 0,10 | 8,93% | 0,102 | 0,112 | |
| MB1U1Y | Call | 60,00 $ | 27,87% | 7,62 | 60,53% | 176,92% | 21.06.24 | 38,69 | 0,10 | 14,15% | 0,092 | 0,107 | |
| MB2CDC | Call | 72,00 $ | 53,35% | 7,42 | 63,45% | 315,26% | 21.06.24 | 109,37 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MB2RSA | Call | 59,00 $ | 25,66% | 7,27 | 62,05% | 167,02% | 21.06.24 | 32,41 | 0,10 | 13,71% | 0,107 | 0,124 | |
| MB2MQC | Call | 58,00 $ | 23,53% | 6,93 | 63,58% | 157,83% | 21.06.24 | 27,51 | 0,10 | 11,64% | 0,122 | 0,139 | |
| MB2CDB | Call | 57,00 $ | 21,40% | 6,56 | 65,52% | 149,31% | 21.06.24 | 23,27 | 0,10 | 8,52% | 0,154 | 0,169 | |
| ME4DB4 | Call | 80,00 $ | 70,49% | 6,41 | 53,51% | 170,74% | 20.09.24 | 74,11 | 0,10 | 25,45% | 0,041 | 0,055 | |
| ME2MQM | Call | 72,00 $ | 52,90% | 6,21 | 52,11% | 131,02% | 20.09.24 | 44,77 | 0,10 | 16,13% | 0,078 | 0,093 | |
| MG0Z5W | Put | 40,00 $ | 14,62% | 6,18 | 24,97% | 19,73% | 21.03.25 | 28,53 | 0,10 | 10,26% | 0,146 | 0,162 | |
| MB0GPR | Call | 56,00 $ | 19,34% | 6,17 | 68,18% | 142,01% | 21.06.24 | 19,61 | 0,10 | 7,39% | 0,188 | 0,203 | |
| ME63Q7 | Call | 70,00 $ | 48,65% | 6,10 | 52,18% | 121,80% | 20.09.24 | 38,49 | 0,10 | 13,64% | 0,093 | 0,108 | |
| ME2CJV | Call | 68,00 $ | 44,83% | 5,93 | 52,81% | 113,83% | 20.09.24 | 32,65 | 0,10 | 11,63% | 0,112 | 0,127 | |
| MB277P | Call | 55,00 $ | 17,26% | 5,91 | 68,41% | 133,50% | 21.06.24 | 17,48 | 0,10 | 6,72% | 0,208 | 0,224 | |
| MB5BBL | Call | 80,00 $ | 70,73% | 5,88 | 73,22% | 416,23% | 21.06.24 | 109,15 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME1G42 | Call | 64,00 $ | 36,31% | 5,52 | 54,05% | 96,62% | 20.09.24 | 23,03 | 0,10 | 7,78% | 0,159 | 0,173 | |
| MB23WW | Call | 54,00 $ | 15,06% | 5,47 | 72,15% | 127,34% | 21.06.24 | 14,58 | 0,10 | 6,90% | 0,26 | 0,28 | |
| ME4DB2 | Call | 63,00 $ | 34,18% | 5,38 | 54,60% | 92,59% | 20.09.24 | 20,93 | 0,10 | 7,58% | 0,183 | 0,198 | |
| MB5ZT5 | Call | 80,00 $ | 71,10% | 5,33 | 49,86% | 108,26% | 20.12.24 | 39,25 | 0,10 | 13,51% | 0,096 | 0,111 | |
| MB1UZL | Call | 53,00 $ | 13,09% | 5,29 | 73,08% | 119,92% | 21.06.24 | 13,23 | 0,10 | 5,88% | 0,31 | 0,33 | |
| ME2CJU | Call | 62,00 $ | 32,74% | 5,26 | 55,24% | 90,04% | 20.09.24 | 19,43 | 0,10 | 6,42% | 0,203 | 0,217 | |
| ME44NQ | Call | 61,00 $ | 30,18% | 5,20 | 55,23% | 84,96% | 20.09.24 | 17,97 | 0,10 | 5,83% | 0,225 | 0,239 | |
| MB7W7A | Put | 40,00 $ | 14,45% | 5,02 | 25,57% | 16,46% | 20.06.25 | 20,95 | 0,10 | 12,02% | 0,183 | 0,208 | |
| MB58U6 | Call | 72,00 $ | 53,41% | 4,95 | 50,53% | 84,66% | 20.12.24 | 23,90 | 0,10 | 8,62% | 0,157 | 0,172 | |
| ME1G41 | Call | 60,00 $ | 27,84% | 4,90 | 56,53% | 81,39% | 20.09.24 | 15,62 | 0,10 | 7,41% | 0,25 | 0,27 | |
| MB0GPQ | Call | 52,00 $ | 10,84% | 4,81 | 78,71% | 116,15% | 21.06.24 | 10,93 | 0,10 | 4,88% | 0,36 | 0,38 | |
| ME3YEY | Call | 59,00 $ | 26,09% | 4,79 | 57,05% | 78,36% | 20.09.24 | 14,53 | 0,10 | 6,90% | 0,27 | 0,29 | |
| MB5CZY | Call | 70,00 $ | 49,42% | 4,78 | 51,29% | 79,74% | 20.12.24 | 20,69 | 0,10 | 8,08% | 0,18 | 0,196 | |
| MB4NQD | Call | 68,00 $ | 44,83% | 4,71 | 50,97% | 73,76% | 20.12.24 | 18,70 | 0,10 | 7,31% | 0,203 | 0,219 | |
| ME2CJT | Call | 58,00 $ | 23,95% | 4,64 | 58,00% | 74,91% | 20.09.24 | 13,21 | 0,10 | 6,25% | 0,30 | 0,32 | |
| MB16MU | Call | 51,00 $ | 8,84% | 4,62 | 80,37% | 109,90% | 21.06.24 | 9,92 | 0,10 | 4,26% | 0,42 | 0,44 | |
| MG27CH | Call | 80,00 $ | 70,39% | 4,58 | 48,55% | 80,93% | 21.03.25 | 25,29 | 0,10 | 12,50% | 0,146 | 0,167 | |
| MB9BWY | Call | 66,00 $ | 40,49% | 4,51 | 51,40% | 68,58% | 20.12.24 | 16,21 | 0,10 | 7,14% | 0,24 | 0,26 | |
| ME39DM | Call | 57,00 $ | 21,31% | 4,47 | 59,09% | 70,72% | 20.09.24 | 11,83 | 0,10 | 5,71% | 0,33 | 0,35 | |
| ME1G40 | Call | 56,00 $ | 19,39% | 4,34 | 59,97% | 67,84% | 20.09.24 | 10,93 | 0,10 | 5,13% | 0,37 | 0,39 | |
| MB3EVH | Call | 64,00 $ | 36,39% | 4,34 | 52,26% | 63,92% | 20.12.24 | 14,10 | 0,10 | 6,25% | 0,28 | 0,30 | |
| MB5BBJ | Call | 63,00 $ | 34,42% | 4,26 | 52,64% | 61,70% | 20.12.24 | 13,23 | 0,10 | 5,88% | 0,29 | 0,31 | |
| MB110B | Call | 50,00 $ | 6,60% | 4,21 | 86,65% | 107,47% | 21.06.24 | 8,40 | 0,10 | 3,77% | 0,45 | 0,47 | |
| MB58U1 | Call | 62,00 $ | 31,30% | 4,18 | 52,73% | 58,03% | 20.12.24 | 12,22 | 0,10 | 5,56% | 0,33 | 0,35 | |
| MG0YYA | Call | 72,00 $ | 53,35% | 4,13 | 49,64% | 64,79% | 21.03.25 | 16,20 | 0,10 | 11,11% | 0,23 | 0,26 | |
| ME2692 | Call | 55,00 $ | 17,26% | 4,12 | 62,25% | 65,49% | 20.09.24 | 9,71 | 0,10 | 4,65% | 0,40 | 0,42 | |
| ME4DB3 | Call | 80,00 $ | 71,04% | 4,07 | 47,24% | 65,32% | 20.06.25 | 19,03 | 0,10 | 12,66% | 0,199 | 0,228 |
