checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 244 von 728.813
    222,17 USD1,19 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK65EAPut210,00 $-10,33%44,370,01%-105,53%17.05.2444,370,0124,39%0,030,04
    JPMJS9E50Put200,00 $-5,07%34,130,01%-12,45%21.06.2434,130,0118,87%0,0430,053
    JPMJB67J5Put200,00 $-4,95%27,340,01%-5,18%19.07.2427,340,0115,15%0,0550,065
    JPMJS9GR2Put190,00 $0,40%23,1411,53%13,78%21.06.2450,820,0128,57%0,0250,035
    JPMJK8617Put220,00 $-15,58%23,050,01%-146,88%17.05.2423,050,0110,31%0,0670,077
    JPMJS86KGPut210,00 $-10,33%22,460,01%-34,14%21.06.2422,460,0112,35%0,0710,081
    JPMJB67J6Put210,00 $-10,33%18,880,01%-20,23%19.07.2418,880,0110,00%0,0860,096
    JPMJB609PPut190,00 $0,19%18,6811,97%10,97%19.07.2439,440,0121,74%0,0350,045
    JPMJS9E4PPut180,00 $5,45%16,4519,54%39,82%21.06.2470,990,0140,00%0,0150,025
    JPMJK6T7EPut210,00 $-10,31%16,130,01%-12,66%16.08.2416,130,019,09%0,100,11
    JPMJL9A5MPut220,00 $-15,47%14,800,01%-50,62%21.06.2414,800,018,33%0,110,12
    JPMJB835QPut200,00 $-4,98%14,767,57%1,54%20.09.2417,760,0110,00%0,0890,099
    JPMJB67J9Put220,00 $-15,45%13,670,01%-32,73%19.07.2413,670,017,14%0,130,14
    JPMJB835RPut210,00 $-10,23%13,660,01%-6,93%20.09.2413,660,017,69%0,120,13
    JPMJK67D4Put210,00 $-10,22%12,690,01%-4,70%18.10.2412,690,016,67%0,140,15
    JPMJK6HDDPut200,00 $-5,11%12,319,33%2,19%18.10.2416,130,019,09%0,100,11
    JPMJK9NCNPut220,00 $-15,47%11,840,01%-21,60%16.08.2411,840,016,67%0,140,15
    JPMJB819DPut230,00 $-20,73%10,450,01%-64,84%21.06.2410,450,015,56%0,160,17
    JPMJB84WJPut220,00 $-15,60%10,440,01%-14,29%20.09.2410,440,015,56%0,170,18
    JPMJK774ZPut190,00 $0,18%9,9116,34%9,88%18.10.2421,130,0111,90%0,0740,084
    JPMJB7B3KPut230,00 $-20,72%9,350,01%-40,30%19.07.249,350,015,26%0,180,19
    JPMJK2H6WPut220,00 $-15,60%9,340,01%-9,83%18.10.249,340,015,26%0,180,19
    JPMJK44SLPut230,00 $-20,84%8,870,01%-29,42%16.08.248,870,015,00%0,190,20
    JPMJL07CYPut210,00 $-10,34%8,677,54%0,49%17.01.259,340,015,26%0,180,19
    JPMJK5F6UCall255,00 $33,81%8,5564,85%451,45%17.05.24136,680,0183,33%0,0030,013
    JPMJK6HXACall260,00 $36,51%8,1166,49%486,10%17.05.24147,970,0183,33%0,0020,012
    JPMJB7QVSPut230,00 $-20,70%8,080,01%-19,77%20.09.248,080,014,35%0,220,23
    JPMJS9E54Call260,00 $36,60%7,7956,80%221,12%21.06.2468,250,0140,00%0,0160,026
    JPMJB7JDNCall265,00 $39,21%7,7856,17%234,97%21.06.2480,670,0147,62%0,0120,022
    JPMJL55MKPut220,00 $-15,24%7,740,01%-3,11%17.01.257,740,014,35%0,220,23
    JPMJB5RRVCall255,00 $33,97%7,7257,58%207,49%21.06.2457,250,0132,26%0,020,03
    JPMJS9GR4Call270,00 $41,73%7,6955,80%248,64%21.06.2493,480,0152,63%0,0090,019
    JPMJK4D1BCall265,00 $39,24%7,6367,79%521,03%17.05.24161,310,0190,91%0,0010,011
    JPMJS9GR5Call250,00 $31,34%7,5858,43%194,20%21.06.2447,960,0127,03%0,0260,036
    JPMJK12XJCall275,00 $44,48%7,5156,17%263,95%21.06.24104,390,0158,82%0,0070,017
    JPMJK65EBCall220,00 $15,58%7,4580,10%255,23%17.05.2425,350,0113,89%0,0560,066
    JPMJB7JDMPut240,00 $-25,98%7,400,01%-72,43%21.06.247,400,014,17%0,230,24
    JPMJB5VEFCall245,00 $28,72%7,4059,29%181,23%21.06.2440,330,0122,73%0,0340,044
    JPMJK2H6XPut230,00 $-20,82%7,400,01%-14,68%18.10.247,400,014,17%0,230,24
    JPMJL05C6Put200,00 $-5,09%7,3515,09%4,51%17.01.2511,830,016,25%0,140,15
    JPMJB8PHYCall270,00 $41,83%7,3451,22%174,14%19.07.2468,260,0140,00%0,0160,026
    JPMJB8PHXCall265,00 $39,10%7,3351,48%164,07%19.07.2459,200,0134,48%0,0210,031
    JPMJK0QEBCall275,00 $44,34%7,3151,07%183,52%19.07.2477,230,0145,45%0,0120,022
    JPMJS732DCall280,00 $46,96%7,3055,97%277,72%21.06.24118,420,0166,67%0,0050,015
    JPMJB8R8PCall280,00 $47,10%7,2350,84%193,98%19.07.2488,730,0150,00%0,010,02
    JPMJB61SXCall260,00 $36,58%7,1752,61%155,28%19.07.2449,300,0130,30%0,0260,036
    JPMJB8PHVPut240,00 $-25,98%7,100,01%-47,88%19.07.247,100,014,00%0,240,25
    JPMJS9GRBCall240,00 $26,06%7,0861,01%169,08%21.06.2432,870,0118,52%0,0420,052
    JPMJB8PHWCall255,00 $33,97%7,0453,24%146,14%19.07.2442,250,0123,81%0,0310,041
    JPMJK1MRVCall290,00 $52,36%6,9450,84%214,21%19.07.24110,910,0162,50%0,0060,016
    Weitere Einstellungen
    50100200