Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 154 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD36C6 | Call | 34,00 € | 4,49% | 21,40 | 25,18% | 75,52% | 17.05.24 | 77,48 | 0,10 | 27,78% | 0,03 | 0,04 | |
| VD36C4 | Call | 35,00 € | 7,99% | 20,80 | 27,63% | 114,94% | 17.05.24 | 124,65 | 0,10 | 43,48% | 0,015 | 0,025 | |
| VD36C5 | Call | 33,00 € | 1,41% | 19,95 | 23,85% | 46,60% | 17.05.24 | 46,49 | 0,10 | 16,95% | 0,056 | 0,066 | |
| VD36C2 | Call | 32,00 € | -1,66% | 17,31 | 22,83% | 24,91% | 17.05.24 | 28,05 | 0,10 | 10,31% | 0,10 | 0,11 | |
| VM12KL | Call | 36,00 € | 10,46% | 16,17 | 25,10% | 67,38% | 21.06.24 | 88,08 | 0,10 | 31,25% | 0,025 | 0,035 | |
| VM2CVG | Call | 35,00 € | 7,89% | 15,83 | 24,54% | 54,80% | 21.06.24 | 64,88 | 0,10 | 23,26% | 0,041 | 0,051 | |
| VU4JWY | Call | 37,00 € | 13,95% | 15,67 | 26,64% | 85,88% | 21.06.24 | 120,26 | 0,10 | 43,48% | 0,016 | 0,026 | |
| VM20UK | Call | 34,00 € | 4,68% | 15,38 | 23,30% | 39,89% | 21.06.24 | 45,75 | 0,10 | 16,39% | 0,06 | 0,07 | |
| VU1LF4 | Call | 38,00 € | 16,71% | 15,15 | 27,52% | 100,81% | 21.06.24 | 155,05 | 0,10 | 50,00% | 0,01 | 0,02 | |
| VD3575 | Put | 29,00 € | 10,52% | 14,96 | 38,11% | 149,23% | 17.05.24 | 111,76 | 0,10 | 33,33% | 0,019 | 0,029 | |
| VD356Z | Put | 30,00 € | 7,81% | 14,95 | 36,78% | 119,31% | 17.05.24 | 75,67 | 0,10 | 20,83% | 0,035 | 0,045 | |
| VM27WP | Call | 33,00 € | 1,73% | 14,58 | 22,19% | 27,76% | 21.06.24 | 32,77 | 0,10 | 11,63% | 0,089 | 0,099 | |
| VD36C3 | Call | 31,00 € | -4,73% | 13,83 | 23,05% | 12,45% | 17.05.24 | 17,59 | 0,10 | 6,25% | 0,167 | 0,177 | |
| VD4DD5 | Put | 28,00 € | 13,66% | 13,70 | 42,00% | 187,43% | 17.05.24 | 147,41 | 0,10 | 45,45% | 0,012 | 0,022 | |
| VD36C0 | Put | 31,00 € | 4,73% | 13,43 | 37,44% | 91,19% | 17.05.24 | 44,58 | 0,10 | 12,20% | 0,066 | 0,076 | |
| VM368X | Call | 32,00 € | -1,33% | 13,30 | 21,26% | 17,56% | 21.06.24 | 23,00 | 0,10 | 8,13% | 0,132 | 0,142 | |
| VU1D54 | Call | 39,00 € | 19,78% | 13,02 | 29,63% | 118,47% | 21.06.24 | 162,80 | 0,10 | 65,00% | 0,007 | 0,02 | |
| VM9982 | Call | 31,00 € | -4,53% | 11,69 | 20,35% | 9,66% | 21.06.24 | 16,15 | 0,10 | 5,75% | 0,188 | 0,198 | |
| VD4DD3 | Call | 36,00 € | 10,60% | 11,50 | 36,18% | 157,82% | 17.05.24 | 67,81 | 0,10 | 83,33% | 0,008 | 0,048 | |
| VD3576 | Put | 32,00 € | 1,66% | 11,41 | 39,24% | 69,49% | 17.05.24 | 27,34 | 0,10 | 7,35% | 0,115 | 0,125 | |
| VU1PZ8 | Put | 28,00 € | 13,82% | 11,39 | 34,51% | 87,08% | 21.06.24 | 85,50 | 0,10 | 24,39% | 0,027 | 0,037 | |
| VU1LF6 | Put | 29,00 € | 10,60% | 11,31 | 33,18% | 71,28% | 21.06.24 | 60,07 | 0,10 | 16,67% | 0,044 | 0,054 | |
| VM2502 | Call | 40,00 € | 22,70% | 11,20 | 26,05% | 56,72% | 20.09.24 | 85,79 | 0,10 | 30,30% | 0,026 | 0,036 | |
| VM2503 | Call | 39,00 € | 20,18% | 11,15 | 25,71% | 51,27% | 20.09.24 | 72,11 | 0,10 | 25,00% | 0,035 | 0,045 | |
| VM2505 | Call | 41,00 € | 26,15% | 11,07 | 26,74% | 64,42% | 20.09.24 | 104,84 | 0,10 | 37,04% | 0,02 | 0,03 | |
| VM2504 | Call | 38,00 € | 17,00% | 11,04 | 25,18% | 44,49% | 20.09.24 | 58,00 | 0,10 | 20,00% | 0,046 | 0,056 | |
| VU1D53 | Call | 40,00 € | 23,19% | 11,01 | 32,22% | 138,30% | 21.06.24 | 162,35 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VM4Q7D | Call | 42,00 € | 28,91% | 10,97 | 27,08% | 70,61% | 20.09.24 | 125,31 | 0,10 | 41,67% | 0,016 | 0,026 | |
| VU1D6E | Put | 30,00 € | 7,92% | 10,82 | 32,69% | 59,38% | 21.06.24 | 43,44 | 0,10 | 11,24% | 0,069 | 0,079 | |
| VD1ZVA | Put | 27,00 € | 17,15% | 10,72 | 37,48% | 105,00% | 21.06.24 | 108,63 | 0,10 | 32,26% | 0,019 | 0,029 | |
| VM4SRN | Call | 43,00 € | 32,02% | 10,64 | 27,96% | 77,79% | 20.09.24 | 141,61 | 0,10 | 50,00% | 0,012 | 0,022 | |
| VM2508 | Call | 37,00 € | 13,53% | 10,57 | 25,10% | 37,63% | 20.09.24 | 43,45 | 0,10 | 15,38% | 0,061 | 0,071 | |
| VM41E3 | Call | 44,00 € | 35,18% | 10,31 | 28,64% | 85,06% | 20.09.24 | 162,75 | 0,10 | 55,00% | 0,009 | 0,02 | |
| VM2501 | Call | 36,00 € | 11,01% | 10,29 | 24,78% | 32,76% | 20.09.24 | 36,03 | 0,10 | 12,35% | 0,081 | 0,091 | |
| VD0RCN | Put | 26,00 € | 19,88% | 10,10 | 39,98% | 119,95% | 21.06.24 | 129,80 | 0,10 | 40,00% | 0,015 | 0,025 | |
| VU1D50 | Call | 41,00 € | 25,88% | 10,06 | 34,41% | 153,93% | 21.06.24 | 162,85 | 0,10 | 85,00% | 0,003 | 0,02 | |
| VD0LE3 | Call | 30,00 € | -7,44% | 10,05 | 19,83% | 5,20% | 21.06.24 | 12,00 | 0,10 | 4,00% | 0,26 | 0,27 | |
| VM2500 | Call | 35,00 € | 7,76% | 9,95 | 24,16% | 26,71% | 20.09.24 | 28,74 | 0,10 | 9,90% | 0,101 | 0,111 | |
| VU1D6G | Put | 31,00 € | 4,59% | 9,84 | 32,74% | 46,67% | 21.06.24 | 29,01 | 0,10 | 7,81% | 0,104 | 0,114 | |
| VM2507 | Call | 34,00 € | 4,68% | 9,52 | 23,64% | 21,44% | 20.09.24 | 23,04 | 0,10 | 7,87% | 0,13 | 0,14 | |
| VU89WZ | Call | 43,00 € | 31,90% | 9,29 | 26,08% | 48,79% | 20.12.24 | 77,62 | 0,10 | 26,32% | 0,031 | 0,041 | |
| VU89WW | Call | 44,00 € | 35,51% | 9,21 | 26,65% | 53,82% | 20.12.24 | 90,19 | 0,10 | 30,30% | 0,025 | 0,035 | |
| VU1D57 | Call | 42,00 € | 28,99% | 9,15 | 36,85% | 172,00% | 21.06.24 | 162,80 | 0,10 | 90,00% | 0,002 | 0,02 | |
| VU89V3 | Call | 45,00 € | 38,85% | 9,14 | 27,05% | 58,50% | 20.12.24 | 104,55 | 0,10 | 34,48% | 0,022 | 0,032 | |
| VD36DB | Put | 33,00 € | -1,41% | 9,14 | 43,52% | 56,24% | 17.05.24 | 17,49 | 0,10 | 4,81% | 0,183 | 0,193 | |
| VM52ZC | Call | 45,00 € | 38,72% | 9,11 | 29,90% | 93,48% | 20.09.24 | 162,20 | 0,10 | 65,00% | 0,007 | 0,02 | |
| VU89V4 | Call | 42,00 € | 29,35% | 9,04 | 26,37% | 45,45% | 20.12.24 | 63,67 | 0,10 | 21,74% | 0,041 | 0,051 | |
| VM27WN | Call | 33,00 € | 1,57% | 9,04 | 23,09% | 16,60% | 20.09.24 | 18,46 | 0,10 | 6,29% | 0,164 | 0,174 | |
| VU89V1 | Call | 46,00 € | 41,67% | 9,03 | 27,50% | 62,52% | 20.12.24 | 115,96 | 0,10 | 40,00% | 0,018 | 0,028 | |
| VU89V5 | Call | 47,00 € | 44,75% | 8,95 | 27,64% | 66,86% | 20.12.24 | 135,29 | 0,10 | 43,48% | 0,015 | 0,025 |
