Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 760 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK644L | Call | 27,00 $ | -1,01% | 27,75 | 7,28% | 36,02% | 17.05.24 | 37,29 | 1,00 | 0,00% | 0,59 | 0,68 |
JPM | JK6SDE | Put | 27,50 $ | -0,82% | 26,91 | 8,00% | 36,58% | 17.05.24 | 39,62 | 1,00 | 0,00% | 0,55 | 0,64 |
JPM | JK6SDF | Put | 28,00 $ | -2,66% | 26,14 | 0,01% | 25,12% | 17.05.24 | 26,14 | 1,00 | 0,00% | 0,87 | 0,97 |
JPM | JK14JE | Call | 26,50 $ | -2,84% | 25,11 | 0,01% | 24,58% | 17.05.24 | 25,11 | 1,00 | 9,90% | 0,91 | 1,01 |
JPM | JK56K9 | Put | 28,00 $ | -2,66% | 23,48 | 0,01% | 24,41% | 24.05.24 | 23,48 | 1,00 | 0,00% | 0,99 | 1,08 |
JPM | JK7DXC | Put | 27,00 $ | 1,01% | 23,44 | 12,82% | 53,97% | 17.05.24 | 66,73 | 1,00 | 0,00% | 0,29 | 0,38 |
JPM | JK9H8J | Call | 26,50 $ | -2,84% | 22,44 | 0,01% | 24,62% | 24.05.24 | 22,44 | 1,00 | 0,00% | 1,03 | 1,13 |
JPM | JK644K | Call | 27,50 $ | 0,82% | 22,27 | 13,52% | 55,96% | 17.05.24 | 56,35 | 1,00 | 0,00% | 0,36 | 0,45 |
JPM | JK57KS | Put | 28,00 $ | -2,66% | 21,49 | 0,01% | 23,55% | 31.05.24 | 21,49 | 1,00 | 0,00% | 1,09 | 1,18 |
JPM | JK7DXB | Put | 26,50 $ | 2,84% | 20,64 | 15,93% | 81,55% | 17.05.24 | 105,66 | 1,00 | 0,00% | 0,14 | 0,24 |
JPM | JK56K8 | Put | 27,50 $ | -0,82% | 20,61 | 9,56% | 33,73% | 24.05.24 | 32,93 | 1,00 | 0,00% | 0,69 | 0,77 |
JPM | JK8E7Z | Call | 26,50 $ | -2,84% | 20,45 | 0,01% | 24,18% | 31.05.24 | 20,45 | 1,00 | 0,00% | 1,15 | 1,24 |
JPM | JK7164 | Call | 27,00 $ | -1,01% | 20,35 | 9,55% | 34,54% | 24.05.24 | 30,55 | 1,00 | 0,00% | 0,75 | 0,83 |
JPM | JK1D46 | Call | 28,00 $ | 2,66% | 18,96 | 17,85% | 86,09% | 17.05.24 | 74,58 | 1,00 | 29,41% | 0,24 | 0,34 |
JPM | JK56K7 | Put | 27,00 $ | 1,01% | 18,50 | 13,77% | 46,65% | 24.05.24 | 48,77 | 1,00 | 0,00% | 0,44 | 0,52 |
JPM | JK7TPV | Put | 28,50 $ | -4,49% | 18,38 | 0,01% | 20,47% | 17.05.24 | 18,38 | 1,00 | 0,00% | 1,23 | 1,38 |
JPM | JK6E6G | Put | 28,50 $ | -4,49% | 17,86 | 0,01% | 16,90% | 24.05.24 | 17,86 | 1,00 | 0,00% | 1,32 | 1,42 |
JPM | JK14JH | Call | 26,00 $ | -4,67% | 17,61 | 0,01% | 21,62% | 17.05.24 | 17,61 | 1,00 | 10,42% | 1,29 | 1,44 |
JPM | JK57KT | Put | 27,50 $ | -0,82% | 17,56 | 10,19% | 30,77% | 31.05.24 | 29,15 | 1,00 | 0,00% | 0,79 | 0,87 |
JPM | JK7UN0 | Put | 28,00 $ | -2,66% | 17,54 | 3,89% | 19,87% | 21.06.24 | 18,24 | 1,00 | 0,00% | 1,31 | 1,39 |
JPM | JK8PXZ | Call | 27,50 $ | 0,82% | 17,51 | 14,64% | 49,26% | 24.05.24 | 41,57 | 1,00 | 0,00% | 0,53 | 0,61 |
JPM | JK060S | Call | 26,00 $ | -4,67% | 17,02 | 0,01% | 18,32% | 24.05.24 | 17,02 | 1,00 | 6,71% | 1,39 | 1,49 |
JPM | JK88Q7 | Call | 27,00 $ | -1,01% | 16,97 | 10,59% | 32,33% | 31.05.24 | 26,69 | 1,00 | 0,00% | 0,87 | 0,95 |
JPM | JK6E6M | Put | 28,50 $ | -4,49% | 16,91 | 0,01% | 16,81% | 31.05.24 | 16,91 | 1,00 | 0,00% | 1,40 | 1,50 |
JPM | JK56K6 | Put | 26,50 $ | 2,84% | 16,72 | 16,79% | 65,58% | 24.05.24 | 68,54 | 1,00 | 0,00% | 0,27 | 0,37 |
JPM | JK10W7 | Call | 26,00 $ | -4,67% | 16,05 | 0,01% | 18,37% | 31.05.24 | 16,05 | 1,00 | 6,33% | 1,48 | 1,58 |
JPM | JK1R9D | Call | 28,00 $ | 2,66% | 15,89 | 18,13% | 68,80% | 24.05.24 | 53,95 | 1,00 | 19,15% | 0,38 | 0,47 |
JPM | JK57KU | Put | 27,00 $ | 1,01% | 15,84 | 14,07% | 41,24% | 31.05.24 | 40,25 | 1,00 | 0,00% | 0,55 | 0,63 |
JPM | JK56K5 | Put | 26,00 $ | 4,67% | 15,68 | 18,86% | 86,32% | 24.05.24 | 101,44 | 1,00 | 0,00% | 0,15 | 0,25 |
JPM | JK1QBH | Call | 28,50 $ | 4,49% | 15,56 | 21,00% | 120,47% | 17.05.24 | 90,56 | 1,00 | 53,57% | 0,13 | 0,28 |
JPM | JK7DXA | Put | 26,00 $ | 4,67% | 15,27 | 19,82% | 118,47% | 17.05.24 | 120,76 | 1,00 | 0,00% | 0,064 | 0,21 |
JPM | JL1MVP | Call | 26,50 $ | -2,84% | 15,24 | 5,52% | 22,47% | 21.06.24 | 16,57 | 1,00 | 5,88% | 1,44 | 1,53 |
JPM | JK57KR | Put | 26,50 $ | 2,84% | 15,02 | 16,57% | 54,50% | 31.05.24 | 56,35 | 1,00 | 0,00% | 0,36 | 0,45 |
JPM | JK6SLC | Put | 28,50 $ | -4,49% | 15,01 | 0,01% | 15,29% | 21.06.24 | 15,01 | 1,00 | 0,00% | 1,60 | 1,69 |
JPM | JK57LJ | Put | 28,00 $ | -2,66% | 14,99 | 5,88% | 19,23% | 28.06.24 | 17,37 | 1,00 | 0,00% | 1,38 | 1,46 |
JPM | JK8PY0 | Call | 27,50 $ | 0,82% | 14,92 | 15,11% | 44,19% | 31.05.24 | 34,27 | 1,00 | 0,00% | 0,66 | 0,74 |
JPM | JK5JSE | Call | 28,50 $ | 4,49% | 14,85 | 20,63% | 90,14% | 24.05.24 | 70,44 | 1,00 | 0,00% | 0,26 | 0,36 |
JPM | JK6SLF | Put | 28,50 $ | -4,49% | 14,57 | 0,01% | 14,70% | 28.06.24 | 14,57 | 1,00 | 0,00% | 1,65 | 1,74 |
JPM | JK57KQ | Put | 26,00 $ | 4,67% | 14,21 | 18,49% | 70,09% | 31.05.24 | 79,25 | 1,00 | 0,00% | 0,22 | 0,32 |
JPM | JK7TPU | Put | 29,00 $ | -6,32% | 14,17 | 0,01% | 15,81% | 17.05.24 | 14,17 | 1,00 | 0,00% | 1,64 | 1,79 |
JPM | JK6E6E | Put | 29,00 $ | -6,32% | 14,01 | 0,01% | 12,40% | 24.05.24 | 14,01 | 1,00 | 0,00% | 1,71 | 1,81 |
JPM | JK4GVZ | Call | 29,00 $ | 6,32% | 13,95 | 22,82% | 113,29% | 24.05.24 | 90,57 | 1,00 | 0,00% | 0,18 | 0,28 |
JPM | JS0TJ5 | Call | 26,00 $ | -4,67% | 13,86 | 0,01% | 17,89% | 21.06.24 | 13,86 | 1,00 | 4,92% | 1,74 | 1,83 |
JPM | JK1R9G | Call | 28,00 $ | 2,66% | 13,79 | 18,27% | 58,85% | 31.05.24 | 42,98 | 1,00 | 15,25% | 0,50 | 0,59 |
JPM | JK6E6L | Put | 29,00 $ | -6,32% | 13,56 | 0,01% | 12,39% | 31.05.24 | 13,56 | 1,00 | 0,00% | 1,77 | 1,87 |
JPM | JK14JM | Call | 25,50 $ | -6,51% | 13,56 | 0,01% | 18,66% | 17.05.24 | 13,56 | 1,00 | 8,02% | 1,72 | 1,87 |
JPM | JB2AVB | Call | 26,50 $ | -2,84% | 13,47 | 7,06% | 21,51% | 28.06.24 | 15,85 | 1,00 | 5,00% | 1,52 | 1,60 |
JPM | JK14JK | Call | 29,00 $ | 6,32% | 13,44 | 24,39% | 156,54% | 17.05.24 | 105,66 | 1,00 | 63,75% | 0,087 | 0,24 |
JPM | JK5GJV | Put | 25,50 $ | 6,51% | 13,44 | 19,90% | 87,08% | 31.05.24 | 115,27 | 1,00 | 0,00% | 0,12 | 0,22 |
JPM | JB2AV9 | Call | 26,00 $ | -4,67% | 13,35 | 0,01% | 17,48% | 28.06.24 | 13,35 | 1,00 | 4,74% | 1,81 | 1,90 |