Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 359 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD99JZ | Call | 25,75 $ | -3,04% | 17,02 | 0,01% | 18,54% | 21.06.24 | 17,02 | 1,00 | 0,00% | 1,44 | 1,45 | |
MG24JN | Put | 27,50 $ | -3,55% | 16,90 | 0,01% | 15,46% | 21.06.24 | 16,90 | 1,00 | 0,68% | 1,45 | 1,46 | |
MD99JX | Call | 25,50 $ | -3,98% | 15,42 | 0,01% | 16,36% | 21.06.24 | 15,42 | 1,00 | 0,00% | 1,59 | 1,60 | |
MG24JS | Put | 27,00 $ | -1,67% | 14,46 | 8,67% | 19,82% | 21.06.24 | 21,27 | 1,00 | 0,86% | 1,15 | 1,16 | |
MD99JW | Call | 25,25 $ | -4,92% | 14,02 | 0,01% | 14,44% | 21.06.24 | 14,02 | 1,00 | 0,00% | 1,75 | 1,76 | |
MD99K2 | Call | 26,00 $ | -2,10% | 13,79 | 8,83% | 21,25% | 21.06.24 | 18,70 | 1,00 | 0,00% | 1,31 | 1,32 | |
MG24JL | Put | 28,00 $ | -5,43% | 13,71 | 0,01% | 12,16% | 21.06.24 | 13,71 | 1,00 | 0,56% | 1,79 | 1,80 | |
MG24JU | Put | 26,50 $ | 0,21% | 12,93 | 12,40% | 25,24% | 21.06.24 | 27,42 | 1,00 | 1,11% | 0,89 | 0,90 | |
MD99JT | Call | 25,00 $ | -5,86% | 12,85 | 0,01% | 12,53% | 21.06.24 | 12,85 | 1,00 | 0,00% | 1,91 | 1,92 | |
MB0LQ0 | Put | 23,50 $ | 11,51% | 12,75 | 21,82% | 78,81% | 21.06.24 | 182,81 | 1,00 | 0,00% | 0,13 | 0,135 | |
MD99K3 | Call | 26,25 $ | -1,16% | 12,72 | 11,35% | 23,96% | 21.06.24 | 20,74 | 1,00 | 0,00% | 1,18 | 1,19 | |
MB15ZQ | Put | 24,00 $ | 9,63% | 12,70 | 20,62% | 67,93% | 21.06.24 | 130,58 | 1,00 | 0,00% | 0,184 | 0,189 | |
MB5AAQ | Put | 26,00 $ | 2,10% | 12,66 | 14,60% | 31,45% | 21.06.24 | 36,83 | 1,00 | 0,00% | 0,66 | 0,67 | |
MB1E7D | Put | 25,50 $ | 3,98% | 12,64 | 16,30% | 38,99% | 21.06.24 | 50,37 | 1,00 | 0,00% | 0,48 | 0,49 | |
MB18H2 | Put | 25,00 $ | 5,86% | 12,59 | 17,87% | 47,85% | 21.06.24 | 68,55 | 1,00 | 0,00% | 0,35 | 0,36 | |
MB15ZP | Put | 24,50 $ | 7,75% | 12,42 | 19,46% | 57,77% | 21.06.24 | 91,40 | 1,00 | 0,00% | 0,26 | 0,27 | |
MB0FA9 | Put | 23,00 $ | 13,39% | 12,40 | 23,47% | 90,35% | 21.06.24 | 232,82 | 1,00 | 0,00% | 0,101 | 0,106 | |
MD99K5 | Call | 26,50 $ | -0,21% | 12,07 | 13,27% | 27,20% | 21.06.24 | 22,85 | 1,00 | 0,00% | 1,07 | 1,08 | |
MB09PH | Put | 22,50 $ | 15,28% | 11,86 | 25,33% | 102,17% | 21.06.24 | 280,44 | 1,00 | 0,00% | 0,083 | 0,088 | |
MD99JS | Call | 24,75 $ | -6,80% | 11,75 | 0,01% | 11,14% | 21.06.24 | 11,75 | 1,00 | 0,00% | 2,09 | 2,10 | |
MD99K8 | Call | 26,75 $ | 0,73% | 11,66 | 14,82% | 30,70% | 21.06.24 | 25,18 | 1,00 | 0,00% | 0,97 | 0,98 | |
MD99KA | Call | 27,00 $ | 1,67% | 11,47 | 16,01% | 34,21% | 21.06.24 | 28,04 | 1,00 | 0,00% | 0,87 | 0,88 | |
MB09PK | Put | 22,00 $ | 17,16% | 11,43 | 27,14% | 114,08% | 21.06.24 | 338,07 | 1,00 | 0,00% | 0,068 | 0,073 | |
MG2NCP | Put | 28,50 $ | -7,32% | 11,37 | 0,01% | 9,65% | 21.06.24 | 11,37 | 1,00 | 0,46% | 2,16 | 2,17 | |
MD99KB | Call | 27,25 $ | 2,61% | 11,32 | 17,00% | 37,98% | 21.06.24 | 31,24 | 1,00 | 0,00% | 0,77 | 0,79 | |
MG24JK | Put | 28,00 $ | -5,43% | 11,17 | 0,01% | 8,77% | 20.09.24 | 11,17 | 1,00 | 0,45% | 2,20 | 2,21 | |
MD99KD | Call | 27,50 $ | 3,55% | 11,14 | 18,16% | 42,28% | 21.06.24 | 34,28 | 1,00 | 0,00% | 0,71 | 0,72 | |
MB09PN | Call | 28,00 $ | 5,43% | 10,96 | 19,94% | 51,14% | 21.06.24 | 41,83 | 1,00 | 0,00% | 0,58 | 0,59 | |
MD99JQ | Call | 24,50 $ | -7,75% | 10,82 | 0,01% | 9,76% | 21.06.24 | 10,82 | 1,00 | 0,00% | 2,27 | 2,28 | |
MB09PP | Call | 28,50 $ | 7,32% | 10,67 | 21,75% | 61,06% | 21.06.24 | 49,36 | 1,00 | 0,00% | 0,49 | 0,50 | |
MD9U0R | Put | 21,50 $ | 19,04% | 10,62 | 29,57% | 126,28% | 21.06.24 | 357,67 | 1,00 | 0,00% | 0,064 | 0,069 | |
MG24JQ | Put | 27,50 $ | -3,55% | 10,58 | 5,85% | 10,43% | 20.09.24 | 12,92 | 1,00 | 0,52% | 1,90 | 1,91 | |
MB0F9R | Call | 29,00 $ | 9,20% | 10,51 | 23,27% | 71,25% | 21.06.24 | 58,76 | 1,00 | 0,00% | 0,41 | 0,42 | |
MB0F9S | Call | 29,50 $ | 11,08% | 10,31 | 24,77% | 81,96% | 21.06.24 | 68,55 | 1,00 | 0,00% | 0,35 | 0,36 | |
MD9U0S | Put | 21,25 $ | 19,98% | 10,30 | 30,80% | 132,38% | 21.06.24 | 368,34 | 1,00 | 0,00% | 0,062 | 0,067 | |
MB10FA | Call | 30,00 $ | 12,96% | 10,14 | 26,16% | 92,94% | 21.06.24 | 79,61 | 1,00 | 0,00% | 0,30 | 0,31 | |
MD99JN | Call | 24,25 $ | -8,69% | 9,99 | 0,01% | 8,64% | 21.06.24 | 9,99 | 1,00 | 0,00% | 2,46 | 2,47 | |
MD9RAA | Put | 21,00 $ | 20,92% | 9,96 | 32,01% | 138,48% | 21.06.24 | 379,68 | 1,00 | 0,00% | 0,06 | 0,065 | |
MB15Y3 | Call | 30,50 $ | 14,85% | 9,84 | 27,78% | 104,45% | 21.06.24 | 88,14 | 1,00 | 0,00% | 0,27 | 0,28 | |
MB15Y5 | Call | 31,00 $ | 16,73% | 9,83 | 28,97% | 115,70% | 21.06.24 | 102,83 | 1,00 | 0,00% | 0,235 | 0,24 | |
MG24JF | Put | 28,50 $ | -7,32% | 9,75 | 0,01% | 7,31% | 20.09.24 | 9,75 | 1,00 | 0,40% | 2,52 | 2,53 | |
MG24JM | Put | 28,00 $ | -5,43% | 9,75 | 0,01% | 7,29% | 20.12.24 | 9,75 | 1,00 | 0,40% | 2,52 | 2,53 | |
MB15Y6 | Call | 31,50 $ | 18,61% | 9,68 | 30,26% | 127,29% | 21.06.24 | 115,86 | 1,00 | 0,00% | 0,208 | 0,213 | |
MD9RAB | Put | 20,75 $ | 21,87% | 9,61 | 33,29% | 144,61% | 21.06.24 | 385,61 | 1,00 | 0,00% | 0,059 | 0,064 | |
MB18GK | Call | 32,00 $ | 20,50% | 9,49 | 31,55% | 139,04% | 21.06.24 | 128,54 | 1,00 | 0,00% | 0,187 | 0,192 | |
MD9RAD | Put | 20,50 $ | 22,81% | 9,32 | 34,61% | 150,73% | 21.06.24 | 391,73 | 1,00 | 0,00% | 0,058 | 0,063 | |
ME1AXW | Call | 25,00 $ | -5,86% | 9,31 | 0,01% | 12,14% | 20.09.24 | 9,31 | 1,00 | 0,00% | 2,64 | 2,65 | |
MB1E6Y | Call | 32,50 $ | 22,38% | 9,27 | 32,93% | 150,95% | 21.06.24 | 139,43 | 1,00 | 0,00% | 0,172 | 0,177 | |
MD99JK | Call | 24,00 $ | -9,63% | 9,21 | 0,01% | 8,05% | 21.06.24 | 9,21 | 1,00 | 0,00% | 2,67 | 2,68 | |
MB1FU8 | Call | 33,00 $ | 24,26% | 9,17 | 34,00% | 162,75% | 21.06.24 | 156,20 | 1,00 | 0,00% | 0,153 | 0,158 |