Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 203 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PC3RG1 | Call | 26,00 $ | -7,26% | 28,00 $ | -0,12% | 840,10% | 17.05.24 | 1,00 | 1,28% | 1,51 | 1,53 | |
PE918R | Call | 26,00 $ | -7,31% | 28,00 $ | -0,19% | 321,91% | 21.06.24 | 1,00 | 1,48% | 1,32 | 1,34 | |
PC3RG6 | Call | 26,00 $ | -7,26% | 28,00 $ | -0,12% | 209,20% | 19.07.24 | 1,00 | 1,50% | 1,31 | 1,33 | |
PC76GX | Put | 30,00 $ | 6,83% | 28,00 $ | -0,29% | 178,32% | 21.06.24 | 1,00 | 1,37% | 1,43 | 1,45 | |
PC3RHC | Call | 26,00 $ | -7,26% | 28,00 $ | -0,12% | 147,31% | 16.08.24 | 1,00 | 1,50% | 1,31 | 1,33 | |
PE918Q | Call | 25,00 $ | -10,88% | 27,00 $ | -3,75% | 130,34% | 21.06.24 | 1,00 | 1,26% | 1,56 | 1,58 | |
PC3RG0 | Call | 25,00 $ | -10,82% | 27,00 $ | -3,69% | 115,09% | 17.05.24 | 1,00 | 1,10% | 1,78 | 1,80 | |
PC76G0 | Put | 30,00 $ | 6,86% | 28,00 $ | -0,27% | 108,14% | 19.07.24 | 1,00 | 1,36% | 1,44 | 1,46 | |
PC3RG5 | Call | 25,00 $ | -10,82% | 27,00 $ | -3,69% | 107,02% | 19.07.24 | 1,00 | 1,30% | 1,52 | 1,54 | |
PZ1DW1 | Call | 26,00 $ | -7,32% | 28,00 $ | -0,20% | 103,71% | 20.09.24 | 1,00 | 1,49% | 1,32 | 1,34 | |
PC3RHB | Call | 25,00 $ | -10,82% | 27,00 $ | -3,69% | 83,18% | 16.08.24 | 1,00 | 1,32% | 1,50 | 1,52 | |
PC76G2 | Put | 30,00 $ | 6,83% | 28,00 $ | -0,29% | 70,55% | 16.08.24 | 1,00 | 1,34% | 1,46 | 1,48 | |
PZ1DW0 | Call | 25,00 $ | -10,89% | 27,00 $ | -3,76% | 66,18% | 20.09.24 | 1,00 | 1,33% | 1,47 | 1,49 | |
PC76EN | Call | 26,00 $ | -7,41% | 28,00 $ | -0,29% | 64,50% | 18.10.24 | 1,00 | 1,39% | 1,43 | 1,45 | |
PZ1DW9 | Call | 26,00 $ | -7,32% | 28,00 $ | -0,20% | 56,25% | 20.12.24 | 1,00 | 1,46% | 1,35 | 1,37 | |
PE918P | Call | 24,00 $ | -14,44% | 26,00 $ | -7,31% | 54,41% | 21.06.24 | 1,00 | 1,14% | 1,72 | 1,74 | |
PC76GY | Put | 32,00 $ | 13,95% | 30,00 $ | 6,83% | 54,32% | 21.06.24 | 1,00 | 1,15% | 1,72 | 1,74 | |
PC3RG4 | Call | 24,00 $ | -14,39% | 26,00 $ | -7,26% | 52,70% | 19.07.24 | 1,00 | 1,18% | 1,67 | 1,69 | |
PC76EW | Call | 26,00 $ | -7,41% | 28,00 $ | -0,29% | 51,73% | 15.11.24 | 1,00 | 1,37% | 1,45 | 1,47 | |
PC76G4 | Put | 30,00 $ | 6,83% | 28,00 $ | -0,29% | 48,22% | 20.09.24 | 1,00 | 1,32% | 1,49 | 1,51 | |
PC3RHA | Call | 24,00 $ | -14,39% | 26,00 $ | -7,26% | 47,86% | 16.08.24 | 1,00 | 1,21% | 1,63 | 1,65 | |
PZ1DW8 | Call | 25,00 $ | -10,89% | 27,00 $ | -3,76% | 40,30% | 20.12.24 | 1,00 | 1,34% | 1,46 | 1,48 | |
PZ1DWZ | Call | 24,00 $ | -14,45% | 26,00 $ | -7,32% | 39,27% | 20.09.24 | 1,00 | 1,23% | 1,60 | 1,62 | |
PC76EM | Call | 25,00 $ | -10,98% | 27,00 $ | -3,85% | 39,01% | 18.10.24 | 1,00 | 1,27% | 1,56 | 1,58 | |
PC3RHJ | Call | 26,00 $ | -7,26% | 28,00 $ | -0,12% | 38,61% | 21.03.25 | 1,00 | 1,43% | 1,38 | 1,40 | |
PC76G1 | Put | 32,00 $ | 13,98% | 30,00 $ | 6,86% | 36,57% | 19.07.24 | 1,00 | 1,16% | 1,70 | 1,72 | |
PC76HA | Put | 30,00 $ | 6,83% | 28,00 $ | -0,29% | 36,55% | 18.10.24 | 1,00 | 1,31% | 1,51 | 1,53 | |
PC76EV | Call | 25,00 $ | -10,97% | 27,00 $ | -3,85% | 31,91% | 15.11.24 | 1,00 | 1,26% | 1,57 | 1,59 | |
PC76HK | Put | 30,00 $ | 6,86% | 28,00 $ | -0,27% | 29,15% | 15.11.24 | 1,00 | 1,29% | 1,52 | 1,54 | |
PC3RHH | Call | 25,00 $ | -10,82% | 27,00 $ | -3,69% | 28,30% | 21.03.25 | 1,00 | 1,33% | 1,47 | 1,49 | |
PC3RHR | Call | 26,00 $ | -7,26% | 28,00 $ | -0,12% | 27,48% | 20.06.25 | 1,00 | 1,40% | 1,40 | 1,42 | |
PZ1DW7 | Call | 24,00 $ | -14,45% | 26,00 $ | -7,32% | 26,55% | 20.12.24 | 1,00 | 1,27% | 1,56 | 1,58 | |
PC76G3 | Put | 32,00 $ | 13,95% | 30,00 $ | 6,83% | 26,43% | 16.08.24 | 1,00 | 1,16% | 1,71 | 1,73 | |
PZ1DYP | Put | 30,00 $ | 6,93% | 28,00 $ | -0,20% | 24,92% | 20.12.24 | 1,00 | 1,27% | 1,54 | 1,56 | |
PC76EL | Call | 24,00 $ | -14,53% | 26,00 $ | -7,41% | 23,41% | 18.10.24 | 1,00 | 1,19% | 1,67 | 1,69 | |
PC3RHQ | Call | 25,00 $ | -10,82% | 27,00 $ | -3,69% | 21,25% | 20.06.25 | 1,00 | 1,32% | 1,48 | 1,50 | |
PC3RHG | Call | 24,00 $ | -14,39% | 26,00 $ | -7,26% | 20,99% | 21.03.25 | 1,00 | 1,27% | 1,55 | 1,57 | |
PC76EU | Call | 24,00 $ | -14,54% | 26,00 $ | -7,41% | 19,99% | 15.11.24 | 1,00 | 1,19% | 1,66 | 1,68 | |
PC76G5 | Put | 32,00 $ | 13,95% | 30,00 $ | 6,83% | 17,97% | 20.09.24 | 1,00 | 1,15% | 1,72 | 1,74 | |
PC3RHX | Call | 26,00 $ | -7,26% | 28,00 $ | -0,12% | 17,22% | 19.12.25 | 1,00 | 1,37% | 1,43 | 1,45 | |
PC3RHP | Call | 24,00 $ | -14,39% | 26,00 $ | -7,26% | 16,32% | 20.06.25 | 1,00 | 1,27% | 1,55 | 1,57 | |
PC3RHW | Call | 25,00 $ | -10,82% | 27,00 $ | -3,69% | 14,10% | 19.12.25 | 1,00 | 1,32% | 1,49 | 1,51 | |
PZ1DW6 | Call | 22,00 $ | -21,58% | 24,00 $ | -14,45% | 13,56% | 20.12.24 | 1,00 | 1,16% | 1,69 | 1,71 | |
PC76HB | Put | 32,00 $ | 13,95% | 30,00 $ | 6,83% | 13,54% | 18.10.24 | 1,00 | 1,14% | 1,73 | 1,75 | |
PZ1DWY | Call | 22,00 $ | -21,58% | 24,00 $ | -14,45% | 13,14% | 20.09.24 | 1,00 | 1,13% | 1,74 | 1,76 | |
PC3RHV | Call | 24,00 $ | -14,39% | 26,00 $ | -7,26% | 12,15% | 19.12.25 | 1,00 | 1,28% | 1,53 | 1,55 | |
PC76HU | Put | 30,00 $ | 6,85% | 28,00 $ | -0,27% | 11,73% | 21.03.25 | 1,00 | 1,23% | 1,59 | 1,61 | |
PC3RG9 | Call | 22,00 $ | -21,53% | 24,00 $ | -14,39% | 11,39% | 16.08.24 | 1,00 | 1,11% | 1,78 | 1,80 | |
PC3RHF | Call | 22,00 $ | -21,53% | 24,00 $ | -14,39% | 11,34% | 21.03.25 | 1,00 | 1,18% | 1,67 | 1,69 | |
PC76HL | Put | 32,00 $ | 13,98% | 30,00 $ | 6,86% | 10,42% | 15.11.24 | 1,00 | 1,14% | 1,74 | 1,76 |