Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 126 von 784.825
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PC3RGY | Call | 22,00 $ | -12,26% | 24,00 $ | -4,29% | 58,83% | 17.05.24 | 1,00 | 0,00% | 1,61 | 1,66 | |
PC3RGT | Call | 22,00 $ | -12,26% | 24,00 $ | -4,29% | 53,20% | 19.04.24 | 1,00 | 0,00% | 1,69 | 1,74 | |
PE918N | Call | 22,00 $ | -12,26% | 24,00 $ | -4,29% | 50,89% | 21.06.24 | 1,00 | 0,00% | 1,56 | 1,61 | |
PC3RG3 | Call | 22,00 $ | -12,26% | 24,00 $ | -4,29% | 43,91% | 19.07.24 | 1,00 | 0,00% | 1,54 | 1,59 | |
PC3RG9 | Call | 22,00 $ | -12,26% | 24,00 $ | -4,29% | 37,79% | 16.08.24 | 1,00 | 0,00% | 1,53 | 1,58 | |
PZ1DX8 | Put | 28,00 $ | 11,67% | 26,00 $ | 3,69% | 36,02% | 21.06.24 | 1,00 | 0,00% | 1,62 | 1,67 | |
PZ1DWY | Call | 22,00 $ | -12,26% | 24,00 $ | -4,29% | 33,73% | 20.09.24 | 1,00 | 0,00% | 1,51 | 1,56 | |
PZ1DW6 | Call | 22,00 $ | -12,26% | 24,00 $ | -4,29% | 24,51% | 20.12.24 | 1,00 | 0,00% | 1,49 | 1,54 | |
PC3RK9 | Put | 28,00 $ | 11,67% | 26,00 $ | 3,69% | 23,17% | 16.08.24 | 1,00 | 0,00% | 1,62 | 1,67 | |
PC3RHF | Call | 22,00 $ | -12,26% | 24,00 $ | -4,29% | 18,80% | 21.03.25 | 1,00 | 0,00% | 1,49 | 1,54 | |
PZ1DYF | Put | 28,00 $ | 11,67% | 26,00 $ | 3,69% | 17,71% | 20.09.24 | 1,00 | 0,00% | 1,63 | 1,68 | |
PC3RHN | Call | 22,00 $ | -12,26% | 24,00 $ | -4,29% | 15,73% | 20.06.25 | 1,00 | 0,00% | 1,48 | 1,53 | |
PC3RHU | Call | 22,00 $ | -12,26% | 24,00 $ | -4,29% | 11,67% | 19.12.25 | 1,00 | 0,00% | 1,47 | 1,52 | |
PZ1DYN | Put | 28,00 $ | 11,67% | 26,00 $ | 3,69% | 10,21% | 20.12.24 | 1,00 | 0,00% | 1,65 | 1,70 | |
PZ1DW5 | Call | 20,00 $ | -20,24% | 22,00 $ | -12,26% | 10,20% | 20.12.24 | 1,00 | 0,00% | 1,65 | 1,70 | |
PZ1DWX | Call | 20,00 $ | -20,24% | 22,00 $ | -12,26% | 9,37% | 20.09.24 | 1,00 | 0,00% | 1,70 | 1,75 | |
PC3RHE | Call | 20,00 $ | -20,24% | 22,00 $ | -12,26% | 9,08% | 21.03.25 | 1,00 | 0,00% | 1,63 | 1,68 | |
PC3RHL | Call | 20,00 $ | -20,24% | 22,00 $ | -12,26% | 8,86% | 20.06.25 | 1,00 | 0,00% | 1,60 | 1,65 | |
PC3RG8 | Call | 20,00 $ | -20,24% | 22,00 $ | -12,26% | 8,71% | 16.08.24 | 1,00 | 0,00% | 1,72 | 1,77 | |
PC3RHT | Call | 20,00 $ | -20,24% | 22,00 $ | -12,26% | 7,48% | 19.12.25 | 1,00 | 0,00% | 1,57 | 1,62 | |
PC3RG2 | Call | 20,00 $ | -20,24% | 22,00 $ | -12,26% | 7,31% | 19.07.24 | 1,00 | 0,00% | 1,74 | 1,79 | |
PC3RLG | Put | 28,00 $ | 11,67% | 26,00 $ | 3,69% | 6,60% | 21.03.25 | 1,00 | 0,00% | 1,67 | 1,72 | |
PC3RHS | Call | 18,00 $ | -28,22% | 20,00 $ | -20,24% | 5,58% | 19.12.25 | 1,00 | 0,00% | 1,62 | 1,67 | |
PC3RHK | Call | 18,00 $ | -28,22% | 20,00 $ | -20,24% | 5,31% | 20.06.25 | 1,00 | 0,00% | 1,67 | 1,72 | |
PE918M | Call | 20,00 $ | -20,24% | 22,00 $ | -12,26% | 5,21% | 21.06.24 | 1,00 | 0,00% | 1,76 | 1,81 | |
PC3RHD | Call | 18,00 $ | -28,22% | 20,00 $ | -20,24% | 4,81% | 21.03.25 | 1,00 | 0,00% | 1,70 | 1,75 | |
PC3RLR | Put | 28,00 $ | 11,67% | 26,00 $ | 3,69% | 4,34% | 20.06.25 | 1,00 | 0,00% | 1,69 | 1,74 | |
PZ1DW4 | Call | 18,00 $ | -28,22% | 20,00 $ | -20,24% | 4,01% | 20.12.24 | 1,00 | 0,00% | 1,73 | 1,78 | |
PZ1DWW | Call | 18,00 $ | -28,22% | 20,00 $ | -20,24% | 2,74% | 20.09.24 | 1,00 | 0,00% | 1,76 | 1,81 | |
PZ1DW3 | Call | 16,00 $ | -36,19% | 18,00 $ | -28,22% | 2,55% | 20.12.24 | 1,00 | 0,00% | 1,75 | 1,80 | |
PC3RLZ | Put | 28,00 $ | 11,67% | 26,00 $ | 3,69% | 2,09% | 19.12.25 | 1,00 | 0,00% | 1,72 | 1,77 | |
PE918K | Call | 16,00 $ | -32,45% | 18,00 $ | -24,01% | 1,06% | 21.06.24 | 1,00 | 0,00% | 1,79 | 1,84 | |
PC3RG7 | Call | 18,00 $ | -28,22% | 20,00 $ | -20,24% | 0,78% | 16.08.24 | 1,00 | 0,00% | 1,78 | 1,83 | |
PZ1DWV | Call | 16,00 $ | -36,19% | 18,00 $ | -28,22% | 0,62% | 20.09.24 | 1,00 | 0,00% | 1,78 | 1,83 | |
PZ1DYP | Put | 30,00 $ | 19,64% | 28,00 $ | 11,67% | -0,27% | 20.12.24 | 1,00 | 0,00% | 1,79 | 1,84 | |
PE918L | Call | 18,00 $ | -28,22% | 20,00 $ | -20,24% | -0,79% | 21.06.24 | 1,00 | 0,00% | 1,79 | 1,84 | |
PC3RGX | Call | 20,00 $ | -20,24% | 22,00 $ | -12,26% | -1,18% | 17.05.24 | 1,00 | 0,00% | 1,79 | 1,84 | |
PC3RGS | Call | 20,00 $ | -20,24% | 22,00 $ | -12,26% | -2,04% | 19.04.24 | 1,00 | 0,00% | 1,79 | 1,84 | |
PC3RHV | Call | 24,00 $ | -4,29% | 26,00 $ | 3,69% | -16,57% | 19.12.25 | 1,00 | 0,00% | 1,35 | 1,40 | |
PC3RHP | Call | 24,00 $ | -4,29% | 26,00 $ | 3,69% | -21,15% | 20.06.25 | 1,00 | 0,00% | 1,30 | 1,35 | |
PC3RHG | Call | 24,00 $ | -4,29% | 26,00 $ | 3,69% | -24,68% | 21.03.25 | 1,00 | 0,00% | 1,27 | 1,32 | |
PC3RLY | Put | 26,00 $ | 3,69% | 24,00 $ | -4,29% | -25,18% | 19.12.25 | 1,00 | 0,00% | 1,49 | 1,54 | |
PZ1DW7 | Call | 24,00 $ | -4,29% | 26,00 $ | 3,69% | -28,43% | 20.12.24 | 1,00 | 0,00% | 1,22 | 1,27 | |
PC3RLQ | Put | 26,00 $ | 3,69% | 24,00 $ | -4,29% | -33,21% | 20.06.25 | 1,00 | 0,00% | 1,42 | 1,47 | |
PZ1DWZ | Call | 24,00 $ | -4,29% | 26,00 $ | 3,69% | -36,43% | 20.09.24 | 1,00 | 0,00% | 1,17 | 1,22 | |
PC3RLF | Put | 26,00 $ | 3,69% | 24,00 $ | -4,29% | -39,73% | 21.03.25 | 1,00 | 0,00% | 1,38 | 1,43 | |
PC3RHA | Call | 24,00 $ | -4,29% | 26,00 $ | 3,69% | -39,80% | 16.08.24 | 1,00 | 0,00% | 1,14 | 1,19 | |
PC3RG4 | Call | 24,00 $ | -4,29% | 26,00 $ | 3,69% | -42,34% | 19.07.24 | 1,00 | 0,00% | 1,11 | 1,16 | |
PE918P | Call | 24,00 $ | -4,29% | 26,00 $ | 3,69% | -45,91% | 21.06.24 | 1,00 | 0,00% | 1,08 | 1,13 | |
PZ1DYM | Put | 26,00 $ | 3,69% | 24,00 $ | -4,29% | -49,05% | 20.12.24 | 1,00 | 0,00% | 1,33 | 1,38 |