Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG31S3 | Call | 210,00 $ | -10,49% | 235,00 $ | 0,17% | 87,53% | 20.09.24 | 0,10 | 2,91% | 1,67 | 1,72 | |
MG31S4 | Call | 210,00 $ | -10,49% | 235,00 $ | 0,17% | 62,60% | 20.12.24 | 0,10 | 3,05% | 1,59 | 1,64 | |
MG31RB | Call | 210,00 $ | -10,49% | 235,00 $ | 0,17% | 47,73% | 21.03.25 | 0,10 | 2,48% | 1,57 | 1,61 | |
MG31RD | Call | 220,00 $ | -6,23% | 245,00 $ | 4,43% | -7,01% | 21.03.25 | 0,10 | 2,76% | 1,41 | 1,45 | |
MG31S8 | Call | 220,00 $ | -6,23% | 245,00 $ | 4,43% | -8,59% | 20.12.24 | 0,10 | 2,78% | 1,40 | 1,44 | |
MG31RC | Call | 210,00 $ | -10,49% | 260,00 $ | 10,82% | -15,30% | 21.03.25 | 0,10 | 1,87% | 2,62 | 2,67 | |
MG31S6 | Call | 220,00 $ | -6,23% | 245,00 $ | 4,43% | -16,01% | 20.09.24 | 0,10 | 2,74% | 1,42 | 1,46 | |
MG31S2 | Call | 210,00 $ | -10,49% | 260,00 $ | 10,82% | -19,92% | 20.12.24 | 0,10 | 1,52% | 2,60 | 2,64 | |
MG31S1 | Call | 210,00 $ | -10,49% | 260,00 $ | 10,82% | -32,39% | 20.09.24 | 0,10 | 1,52% | 2,60 | 2,64 | |
MG31RE | Call | 220,00 $ | -6,23% | 270,00 $ | 15,08% | -47,00% | 21.03.25 | 0,10 | 1,71% | 2,30 | 2,34 | |
MG31S7 | Call | 220,00 $ | -6,23% | 270,00 $ | 15,08% | -60,68% | 20.12.24 | 0,10 | 1,78% | 2,21 | 2,25 | |
MG31RF | Call | 230,00 $ | -1,97% | 255,00 $ | 8,69% | -75,04% | 21.03.25 | 0,10 | 3,10% | 1,25 | 1,29 | |
MG31RG | Call | 230,00 $ | -1,97% | 280,00 $ | 19,35% | -88,66% | 21.03.25 | 0,10 | 1,98% | 1,98 | 2,02 | |
MG31S5 | Call | 220,00 $ | -6,23% | 270,00 $ | 15,08% | -90,04% | 20.09.24 | 0,10 | 2,37% | 2,06 | 2,11 | |
MG31SB | Call | 230,00 $ | -1,97% | 255,00 $ | 8,69% | -100,55% | 20.12.24 | 0,10 | 3,23% | 1,20 | 1,24 | |
MG31RM | Call | 260,00 $ | 10,82% | 285,00 $ | 21,48% | -112,88% | 21.03.25 | 0,10 | 6,17% | 0,76 | 0,81 | |
MG31RH | Call | 240,00 $ | 2,30% | 265,00 $ | 12,95% | -112,88% | 21.03.25 | 0,10 | 3,57% | 1,08 | 1,12 | |
MG31RJ | Call | 240,00 $ | 2,30% | 290,00 $ | 23,61% | -112,88% | 21.03.25 | 0,10 | 2,92% | 1,66 | 1,71 | |
MG31RK | Call | 250,00 $ | 6,56% | 300,00 $ | 27,87% | -112,88% | 21.03.25 | 0,10 | 2,82% | 1,38 | 1,42 | |
MG31S0 | Call | 310,00 $ | 32,13% | 335,00 $ | 42,79% | -112,88% | 21.03.25 | 0,10 | 11,43% | 0,31 | 0,35 | |
MG31RZ | Call | 310,00 $ | 32,13% | 360,00 $ | 53,45% | -112,88% | 21.03.25 | 0,10 | 8,89% | 0,41 | 0,45 | |
MG31RW | Call | 300,00 $ | 27,87% | 350,00 $ | 49,18% | -112,88% | 21.03.25 | 0,10 | 9,26% | 0,49 | 0,54 | |
MG31RV | Call | 300,00 $ | 27,87% | 325,00 $ | 38,53% | -112,88% | 21.03.25 | 0,10 | 10,00% | 0,36 | 0,40 | |
MG31RU | Call | 290,00 $ | 23,61% | 315,00 $ | 34,27% | -112,88% | 21.03.25 | 0,10 | 10,64% | 0,42 | 0,47 | |
MG31RT | Call | 290,00 $ | 23,61% | 340,00 $ | 44,92% | -112,88% | 21.03.25 | 0,10 | 6,15% | 0,61 | 0,65 | |
MG31RS | Call | 280,00 $ | 19,35% | 305,00 $ | 30,00% | -112,88% | 21.03.25 | 0,10 | 7,14% | 0,52 | 0,56 | |
MG31RR | Call | 280,00 $ | 19,35% | 330,00 $ | 40,66% | -112,88% | 21.03.25 | 0,10 | 5,06% | 0,75 | 0,79 | |
MG31RQ | Call | 270,00 $ | 15,08% | 320,00 $ | 36,40% | -112,88% | 21.03.25 | 0,10 | 4,21% | 0,91 | 0,95 | |
MG31RP | Call | 270,00 $ | 15,08% | 295,00 $ | 25,74% | -112,88% | 21.03.25 | 0,10 | 7,46% | 0,62 | 0,67 | |
MG31RN | Call | 260,00 $ | 10,82% | 310,00 $ | 32,13% | -112,88% | 21.03.25 | 0,10 | 3,42% | 1,13 | 1,17 | |
MG31RL | Call | 250,00 $ | 6,56% | 275,00 $ | 17,22% | -112,88% | 21.03.25 | 0,10 | 4,21% | 0,92 | 0,96 | |
MG31S9 | Call | 230,00 $ | -1,97% | 280,00 $ | 19,35% | -118,61% | 20.12.24 | 0,10 | 2,67% | 1,82 | 1,87 | |
MG31SJ | Call | 250,00 $ | 6,56% | 300,00 $ | 27,87% | -154,43% | 20.12.24 | 0,10 | 3,36% | 1,15 | 1,19 | |
MG31T5 | Call | 300,00 $ | 27,87% | 350,00 $ | 49,18% | -154,43% | 20.12.24 | 0,10 | 10,81% | 0,33 | 0,37 | |
MG31SX | Call | 280,00 $ | 19,35% | 305,00 $ | 30,00% | -154,43% | 20.12.24 | 0,10 | 9,30% | 0,39 | 0,43 | |
MG31SL | Call | 250,00 $ | 6,56% | 275,00 $ | 17,22% | -154,43% | 20.12.24 | 0,10 | 5,95% | 0,79 | 0,84 | |
MG31SM | Call | 260,00 $ | 10,82% | 285,00 $ | 21,48% | -154,43% | 20.12.24 | 0,10 | 5,88% | 0,64 | 0,68 | |
MG31SW | Call | 280,00 $ | 19,35% | 330,00 $ | 40,66% | -154,43% | 20.12.24 | 0,10 | 8,77% | 0,52 | 0,57 | |
MG31SP | Call | 260,00 $ | 10,82% | 310,00 $ | 32,13% | -154,43% | 20.12.24 | 0,10 | 4,30% | 0,89 | 0,93 | |
MG31ST | Call | 270,00 $ | 15,08% | 320,00 $ | 36,40% | -154,43% | 20.12.24 | 0,10 | 5,56% | 0,68 | 0,72 | |
MG31SS | Call | 270,00 $ | 15,08% | 295,00 $ | 25,74% | -154,43% | 20.12.24 | 0,10 | 7,41% | 0,50 | 0,54 | |
MG31SZ | Call | 290,00 $ | 23,61% | 315,00 $ | 34,27% | -154,43% | 20.12.24 | 0,10 | 11,43% | 0,31 | 0,35 | |
MG31T2 | Call | 290,00 $ | 23,61% | 340,00 $ | 44,92% | -154,43% | 20.12.24 | 0,10 | 8,89% | 0,41 | 0,45 | |
MG31T4 | Call | 300,00 $ | 27,87% | 325,00 $ | 38,53% | -154,43% | 20.12.24 | 0,10 | 13,79% | 0,25 | 0,29 | |
MG31SE | Call | 240,00 $ | 2,30% | 265,00 $ | 12,95% | -154,43% | 20.12.24 | 0,10 | 3,85% | 1,00 | 1,04 | |
MG31SD | Call | 240,00 $ | 2,29% | 290,00 $ | 23,60% | -154,43% | 20.12.24 | 0,10 | 3,31% | 1,46 | 1,51 | |
MG31RY | Call | 310,00 $ | 32,13% | 360,00 $ | 53,45% | -154,43% | 20.12.24 | 0,10 | 13,33% | 0,26 | 0,30 | |
MG31RX | Call | 310,00 $ | 32,13% | 335,00 $ | 42,79% | -154,43% | 20.12.24 | 0,10 | 16,40% | 0,209 | 0,25 | |
MG31SA | Call | 230,00 $ | -1,97% | 255,00 $ | 8,69% | -162,40% | 20.09.24 | 0,10 | 3,42% | 1,13 | 1,17 | |
MG31SC | Call | 230,00 $ | -1,97% | 280,00 $ | 19,35% | -187,75% | 20.09.24 | 0,10 | 2,50% | 1,56 | 1,60 |