Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME54FT | Call | 270,00 $ | -10,05% | 295,00 $ | -1,72% | 25,02% | 20.12.24 | 0,10 | 1,51% | 1,97 | 2,00 | |
| ME1VAR | Call | 260,00 $ | -11,39% | 285,00 $ | -2,87% | 19,76% | 20.09.24 | 0,10 | 1,40% | 2,12 | 2,15 | |
| ME54FS | Call | 260,00 $ | -13,38% | 285,00 $ | -5,06% | 18,37% | 20.12.24 | 0,10 | 1,46% | 2,04 | 2,07 | |
| ME54FR | Call | 250,00 $ | -16,72% | 275,00 $ | -8,39% | 12,96% | 20.12.24 | 0,10 | 1,41% | 2,11 | 2,14 | |
| ME1VAS | Call | 270,00 $ | -7,84% | 295,00 $ | 0,70% | 9,05% | 20.09.24 | 0,10 | 1,46% | 2,03 | 2,06 | |
| ME54FQ | Call | 240,00 $ | -20,05% | 265,00 $ | -11,72% | 8,60% | 20.12.24 | 0,10 | 1,36% | 2,17 | 2,20 | |
| ME1VAQ | Call | 250,00 $ | -16,59% | 275,00 $ | -8,24% | 7,23% | 20.09.24 | 0,10 | 1,33% | 2,23 | 2,26 | |
| ME54FP | Call | 230,00 $ | -23,50% | 255,00 $ | -15,18% | 5,82% | 20.12.24 | 0,10 | 1,34% | 2,21 | 2,24 | |
| ME1VAP | Call | 240,00 $ | -18,08% | 265,00 $ | -9,54% | 5,08% | 20.09.24 | 0,10 | 1,32% | 2,25 | 2,28 | |
| ME1VAN | Call | 230,00 $ | -21,49% | 255,00 $ | -12,96% | 1,93% | 20.09.24 | 0,10 | 1,30% | 2,28 | 2,31 | |
| ME54FU | Call | 280,00 $ | -6,87% | 305,00 $ | 1,45% | 0,98% | 20.12.24 | 0,10 | 1,57% | 1,89 | 1,92 | |
| MB79BZ | Call | 240,00 $ | -18,01% | 265,00 $ | -9,47% | -2,79% | 21.06.24 | 0,10 | 1,29% | 2,31 | 2,34 | |
| MB79BY | Call | 230,00 $ | -21,43% | 255,00 $ | -12,89% | -2,79% | 21.06.24 | 0,10 | 1,29% | 2,31 | 2,34 | |
| MB79C0 | Call | 250,00 $ | -14,60% | 275,00 $ | -6,05% | -2,79% | 21.06.24 | 0,10 | 1,29% | 2,31 | 2,34 | |
| MB79C1 | Call | 260,00 $ | -11,18% | 285,00 $ | -2,64% | -2,79% | 21.06.24 | 0,10 | 1,29% | 2,31 | 2,34 | |
| ME1VAT | Call | 280,00 $ | -6,72% | 305,00 $ | 1,61% | -18,71% | 20.09.24 | 0,10 | 1,46% | 2,00 | 2,03 | |
| MB79C2 | Call | 270,00 $ | -7,84% | 295,00 $ | 0,70% | -38,45% | 21.06.24 | 0,10 | 1,32% | 2,26 | 2,29 | |
| ME54FV | Call | 290,00 $ | -3,54% | 315,00 $ | 4,78% | -67,37% | 20.12.24 | 0,10 | 1,64% | 1,80 | 1,83 | |
| ME54FW | Call | 300,00 $ | -0,21% | 325,00 $ | 8,10% | -141,91% | 20.12.24 | 0,10 | 1,75% | 1,70 | 1,73 | |
| ME5MCJ | Call | 350,00 $ | 16,42% | 375,00 $ | 24,73% | -146,99% | 20.12.24 | 0,10 | 2,59% | 1,13 | 1,16 | |
| ME54FX | Call | 310,00 $ | 3,27% | 335,00 $ | 11,60% | -146,99% | 20.12.24 | 0,10 | 1,84% | 1,60 | 1,63 | |
| ME58TX | Put | 200,00 $ | -33,42% | 175,00 $ | -41,75% | -146,99% | 20.12.24 | 0,10 | 12,02% | 0,161 | 0,183 | |
| ME5GPN | Call | 330,00 $ | 9,77% | 355,00 $ | 18,08% | -146,99% | 20.12.24 | 0,10 | 2,13% | 1,37 | 1,40 | |
| ME5MCH | Call | 340,00 $ | 13,09% | 365,00 $ | 21,41% | -146,99% | 20.12.24 | 0,10 | 2,33% | 1,25 | 1,28 | |
| ME54FY | Call | 320,00 $ | 6,44% | 345,00 $ | 14,75% | -146,99% | 20.12.24 | 0,10 | 1,97% | 1,49 | 1,52 | |
| ME66NF | Call | 360,00 $ | 19,74% | 385,00 $ | 28,06% | -146,99% | 20.12.24 | 0,10 | 2,91% | 1,01 | 1,04 | |
| ME66NG | Call | 370,00 $ | 23,07% | 395,00 $ | 31,39% | -146,99% | 20.12.24 | 0,10 | 3,26% | 0,90 | 0,93 | |
| ME803Q | Put | 300,00 $ | -0,06% | 275,00 $ | -8,39% | -146,99% | 20.12.24 | 0,10 | 5,00% | 0,55 | 0,58 | |
| ME81HR | Call | 380,00 $ | 26,40% | 405,00 $ | 34,71% | -146,99% | 20.12.24 | 0,10 | 3,75% | 0,79 | 0,82 | |
| ME88XU | Call | 390,00 $ | 29,72% | 415,00 $ | 38,04% | -146,99% | 20.12.24 | 0,10 | 4,23% | 0,68 | 0,71 | |
| ME8EZU | Call | 400,00 $ | 33,46% | 425,00 $ | 41,80% | -146,99% | 20.12.24 | 0,10 | 4,76% | 0,60 | 0,63 | |
| ME9G2S | Call | 410,00 $ | 36,80% | 435,00 $ | 45,14% | -146,99% | 20.12.24 | 0,10 | 5,45% | 0,52 | 0,55 | |
| ME9LNW | Call | 420,00 $ | 39,70% | 445,00 $ | 48,02% | -146,99% | 20.12.24 | 0,10 | 6,38% | 0,45 | 0,48 | |
| MG0DNZ | Call | 430,00 $ | 43,25% | 455,00 $ | 51,58% | -146,99% | 20.12.24 | 0,10 | 7,32% | 0,39 | 0,42 | |
| MG0K9P | Call | 440,00 $ | 46,57% | 465,00 $ | 54,90% | -146,99% | 20.12.24 | 0,10 | 8,11% | 0,34 | 0,37 | |
| ME1VAU | Call | 290,00 $ | -0,85% | 315,00 $ | 7,70% | -208,01% | 20.09.24 | 0,10 | 1,62% | 1,83 | 1,86 | |
| ME1VAV | Call | 300,00 $ | -0,21% | 325,00 $ | 8,10% | -229,86% | 20.09.24 | 0,10 | 1,64% | 1,80 | 1,83 | |
| ME66NH | Call | 370,00 $ | 23,26% | 395,00 $ | 31,59% | -237,66% | 20.09.24 | 0,10 | 4,11% | 0,73 | 0,76 | |
| ME1UDP | Call | 310,00 $ | 3,11% | 335,00 $ | 11,43% | -237,66% | 20.09.24 | 0,10 | 1,75% | 1,67 | 1,70 | |
| ME9G2R | Call | 410,00 $ | 36,37% | 435,00 $ | 44,69% | -237,66% | 20.09.24 | 0,10 | 8,57% | 0,32 | 0,35 | |
| ME1UDQ | Call | 320,00 $ | 9,23% | 345,00 $ | 17,76% | -237,66% | 20.09.24 | 0,10 | 2,07% | 1,43 | 1,46 | |
| ME8EZT | Call | 400,00 $ | 33,05% | 425,00 $ | 41,36% | -237,66% | 20.09.24 | 0,10 | 7,32% | 0,39 | 0,42 | |
| ME1UDR | Call | 330,00 $ | 12,64% | 355,00 $ | 21,18% | -237,66% | 20.09.24 | 0,10 | 2,33% | 1,27 | 1,30 | |
| ME88XT | Call | 390,00 $ | 29,72% | 415,00 $ | 38,04% | -237,66% | 20.09.24 | 0,10 | 5,88% | 0,48 | 0,51 | |
| ME9LNV | Call | 420,00 $ | 40,14% | 445,00 $ | 48,48% | -237,66% | 20.09.24 | 0,10 | 10,34% | 0,26 | 0,29 | |
| ME81HQ | Call | 380,00 $ | 26,40% | 405,00 $ | 34,71% | -237,66% | 20.09.24 | 0,10 | 5,00% | 0,60 | 0,63 | |
| ME803R | Put | 300,00 $ | -0,06% | 275,00 $ | -8,39% | -237,66% | 20.09.24 | 0,10 | 6,82% | 0,40 | 0,43 | |
| ME1QT0 | Put | 200,00 $ | -33,37% | 175,00 $ | -41,70% | -237,66% | 20.09.24 | 0,10 | 17,46% | 0,104 | 0,126 | |
| MG0DP0 | Call | 430,00 $ | 43,24% | 455,00 $ | 51,57% | -237,66% | 20.09.24 | 0,10 | 8,80% | 0,226 | 0,248 | |
| ME66NE | Call | 360,00 $ | 19,74% | 385,00 $ | 28,06% | -237,66% | 20.09.24 | 0,10 | 3,30% | 0,88 | 0,91 |
