Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 109 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ73M8 | Put | 55,00 $ | -3,24% | 81,42 | 0,01% | -11,67% | 21.06.24 | 81,42 | 0,10 | 16,95% | 0,05 | 0,06 | |
| SQ6RJU | Put | 50,00 $ | 6,24% | 23,85 | 15,09% | 39,75% | 21.06.24 | 165,70 | 0,10 | 46,67% | 0,016 | 0,03 | |
| SV6QUJ | Put | 50,00 $ | 6,23% | 14,60 | 16,00% | 18,87% | 20.09.24 | 58,48 | 0,10 | 12,20% | 0,073 | 0,083 | |
| SV6QUH | Put | 45,00 $ | 15,61% | 12,03 | 22,64% | 39,26% | 20.09.24 | 110,47 | 0,10 | 22,73% | 0,035 | 0,045 | |
| SW8FQB | Call | 70,00 $ | 31,21% | 11,18 | 44,34% | 185,63% | 21.06.24 | 134,41 | 0,10 | 25,64% | 0,028 | 0,038 | |
| SQ6K95 | Put | 45,00 $ | 15,56% | 10,87 | 28,13% | 93,92% | 21.06.24 | 165,60 | 0,10 | 86,67% | 0,004 | 0,03 | |
| SU6QYW | Put | 60,00 $ | -12,51% | 9,38 | 0,01% | -2,02% | 21.03.25 | 9,38 | 0,10 | 1,92% | 0,52 | 0,53 | |
| SV6QUG | Put | 40,00 $ | 24,99% | 9,14 | 29,59% | 60,83% | 20.09.24 | 165,70 | 0,10 | 46,67% | 0,016 | 0,03 | |
| SU6V4Q | Call | 65,00 $ | 21,93% | 8,98 | 50,25% | 140,24% | 21.06.24 | 45,18 | 0,10 | 12,73% | 0,096 | 0,11 | |
| SW8FQC | Call | 75,00 $ | 40,77% | 8,69 | 47,88% | 240,34% | 21.06.24 | 165,55 | 0,10 | 66,67% | 0,01 | 0,03 | |
| SW8AV5 | Call | 75,00 $ | 40,78% | 8,01 | 40,91% | 100,60% | 20.09.24 | 64,51 | 0,10 | 12,66% | 0,067 | 0,077 | |
| SU6QNT | Put | 50,00 $ | 6,20% | 7,40 | 19,06% | 11,57% | 21.03.25 | 22,59 | 0,10 | 4,76% | 0,21 | 0,22 | |
| SW7EJ6 | Call | 70,00 $ | 31,32% | 7,09 | 42,77% | 81,14% | 20.09.24 | 35,49 | 0,10 | 6,25% | 0,13 | 0,14 | |
| SQ6K94 | Put | 40,00 $ | 25,53% | 6,80 | 43,02% | 151,82% | 21.06.24 | 166,92 | 0,10 | 96,67% | 0,001 | 0,03 | |
| SW8AV6 | Call | 75,00 $ | 40,70% | 6,27 | 39,57% | 64,27% | 20.12.24 | 33,13 | 0,10 | 5,88% | 0,14 | 0,15 | |
| SQ4FFT | Call | 60,00 $ | 12,55% | 6,05 | 64,01% | 109,17% | 21.06.24 | 16,03 | 0,10 | 6,25% | 0,29 | 0,31 | |
| SU6VR8 | Call | 65,00 $ | 21,89% | 5,89 | 46,69% | 64,46% | 20.09.24 | 19,12 | 0,10 | 3,70% | 0,25 | 0,26 | |
| SV6QUF | Put | 35,00 $ | 34,34% | 5,60 | 38,10% | 83,05% | 20.09.24 | 165,64 | 0,10 | 80,00% | 0,006 | 0,03 | |
| SW7EQD | Call | 70,00 $ | 31,27% | 5,54 | 41,55% | 53,05% | 20.12.24 | 20,71 | 0,10 | 4,00% | 0,23 | 0,24 | |
| SV455M | Call | 58,00 $ | 8,77% | 5,26 | 70,50% | 100,01% | 21.06.24 | 11,84 | 0,10 | 4,44% | 0,41 | 0,43 | |
| SW8FQD | Call | 75,00 $ | 40,64% | 5,21 | 39,75% | 49,28% | 21.03.25 | 21,61 | 0,10 | 3,85% | 0,23 | 0,24 | |
| SQ6K93 | Put | 35,00 $ | 34,86% | 5,04 | 58,84% | 205,98% | 21.06.24 | 166,95 | 0,10 | 96,67% | 0,001 | 0,03 | |
| SW8FQE | Call | 80,00 $ | 50,05% | 4,89 | 38,91% | 46,81% | 20.06.25 | 21,61 | 0,10 | 4,35% | 0,22 | 0,23 | |
| SU0FZ4 | Call | 34,00 $ | -36,24% | 4,60 | 0,01% | -84,33% | 21.06.24 | 4,60 | 0,10 | -132,41% | 2,51 | 1,08 | |
| SU6VR9 | Call | 65,00 $ | 21,89% | 4,58 | 45,71% | 44,00% | 20.12.24 | 12,43 | 0,10 | 4,55% | 0,38 | 0,40 | |
| SU6V4R | Call | 70,00 $ | 31,20% | 4,57 | 42,39% | 41,62% | 21.03.25 | 14,21 | 0,10 | 2,86% | 0,34 | 0,35 | |
| SQ8Z7A | Call | 60,00 $ | 12,55% | 4,53 | 54,50% | 52,78% | 20.09.24 | 10,35 | 0,10 | 4,08% | 0,46 | 0,48 | |
| SW8FQF | Call | 80,00 $ | 50,06% | 4,41 | 38,57% | 39,44% | 19.09.25 | 17,14 | 0,10 | 3,45% | 0,28 | 0,29 | |
| SV44C9 | Call | 56,00 $ | 5,00% | 4,31 | 82,44% | 97,96% | 21.06.24 | 8,43 | 0,10 | 5,00% | 0,56 | 0,59 | |
| SV1UUE | Call | 65,00 $ | 21,84% | 4,28 | 46,65% | 41,40% | 17.01.25 | 11,05 | 0,10 | 4,08% | 0,42 | 0,44 | |
| SU6VTY | Call | 70,00 $ | 31,29% | 4,14 | 41,20% | 34,02% | 20.06.25 | 11,83 | 0,10 | 2,33% | 0,41 | 0,42 | |
| SQ4FFS | Call | 55,00 $ | 3,09% | 4,05 | 86,47% | 95,03% | 21.06.24 | 7,54 | 0,10 | 4,41% | 0,63 | 0,66 | |
| SW7LFD | Call | 65,00 $ | 21,87% | 3,97 | 45,32% | 34,97% | 21.03.25 | 9,75 | 0,10 | 3,92% | 0,50 | 0,52 | |
| SW38XY | Put | 30,00 $ | 44,15% | 3,92 | 49,18% | 106,36% | 20.09.24 | 166,92 | 0,10 | 96,67% | 0,001 | 0,03 | |
| SQ4FFR | Call | 50,00 $ | -6,21% | 3,88 | 97,37% | 59,78% | 21.06.24 | 6,06 | 0,10 | -26,83% | 1,04 | 0,82 | |
| SV4GN6 | Call | 62,00 $ | 16,31% | 3,88 | 49,48% | 37,23% | 17.01.25 | 8,72 | 0,10 | 3,23% | 0,55 | 0,57 | |
| SV6S3L | Call | 38,00 $ | -28,67% | 3,87 | 97,80% | -39,07% | 21.06.24 | 4,56 | 0,10 | -97,25% | 2,15 | 1,09 | |
| SW22UB | Call | 36,00 $ | -32,46% | 3,83 | 93,35% | -54,12% | 21.06.24 | 4,32 | 0,10 | -102,61% | 2,33 | 1,15 | |
| SV455S | Call | 60,00 $ | 12,55% | 3,80 | 51,47% | 36,79% | 20.12.24 | 8,01 | 0,10 | 3,17% | 0,60 | 0,62 | |
| SV44C8 | Call | 54,00 $ | 1,26% | 3,78 | 91,21% | 93,82% | 21.06.24 | 6,72 | 0,10 | 5,26% | 0,70 | 0,74 | |
| SV44C3 | Call | 42,00 $ | -21,20% | 3,75 | 104,59% | -2,75% | 21.06.24 | 4,82 | 0,10 | -71,84% | 1,77 | 1,03 | |
| SW1YTZ | Call | 56,00 $ | 5,02% | 3,73 | 62,51% | 45,89% | 20.09.24 | 7,00 | 0,10 | 2,74% | 0,69 | 0,71 | |
| SU95Q7 | Call | 70,00 $ | 31,30% | 3,71 | 41,44% | 29,33% | 19.09.25 | 9,74 | 0,10 | 1,92% | 0,51 | 0,52 | |
| SQ86U4 | Call | 60,00 $ | 12,54% | 3,64 | 51,47% | 34,61% | 17.01.25 | 7,53 | 0,10 | 2,94% | 0,64 | 0,66 | |
| SW8QNH | Call | 75,00 $ | 40,64% | 3,64 | 39,83% | 28,85% | 16.01.26 | 10,36 | 0,10 | 2,04% | 0,47 | 0,48 | |
| SQ44LZ | Call | 40,00 $ | -24,99% | 3,62 | 105,78% | -15,46% | 21.06.24 | 4,48 | 0,10 | -76,58% | 1,96 | 1,11 | |
| SQ4FFQ | Call | 45,00 $ | -15,53% | 3,61 | 106,68% | 26,74% | 21.06.24 | 4,97 | 0,10 | -49,00% | 1,49 | 1,00 | |
| SV44C7 | Call | 52,00 $ | -2,49% | 3,58 | 98,07% | 83,72% | 21.06.24 | 5,92 | 0,10 | -3,57% | 0,87 | 0,84 | |
| SU259A | Call | 58,00 $ | 8,77% | 3,55 | 53,82% | 34,17% | 20.12.24 | 6,90 | 0,10 | 2,70% | 0,70 | 0,72 | |
| SQ8Z69 | Call | 55,00 $ | 3,09% | 3,50 | 65,48% | 45,10% | 20.09.24 | 6,30 | 0,10 | 3,75% | 0,76 | 0,79 |
