Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME57EZ | Put | 200,00 $ | -1,73% | 29,04 | 0,01% | 12,33% | 21.06.24 | 29,04 | 0,10 | 11,59% | 0,55 | 0,63 | |
MD9RKK | Call | 192,50 $ | -2,09% | 26,14 | 0,01% | 12,47% | 21.06.24 | 26,14 | 0,10 | 12,50% | 0,62 | 0,70 | |
MD9RKL | Call | 195,00 $ | -0,82% | 21,98 | 6,04% | 15,32% | 21.06.24 | 33,88 | 0,10 | 16,00% | 0,47 | 0,55 | |
MD9RKJ | Call | 190,00 $ | -3,34% | 21,03 | 0,01% | 10,17% | 21.06.24 | 21,03 | 0,10 | 10,00% | 0,79 | 0,87 | |
MD9RKP | Call | 202,50 $ | 3,01% | 19,76 | 10,01% | 29,59% | 21.06.24 | 89,68 | 0,10 | 31,44% | 0,157 | 0,229 | |
MD9RKM | Call | 197,50 $ | 0,45% | 19,62 | 8,38% | 19,73% | 21.06.24 | 43,56 | 0,10 | 21,62% | 0,34 | 0,42 | |
MD9RKN | Call | 200,00 $ | 1,73% | 19,12 | 9,58% | 24,54% | 21.06.24 | 59,02 | 0,10 | 28,57% | 0,23 | 0,31 | |
MD9RKH | Call | 187,50 $ | -4,62% | 18,67 | 0,01% | 5,28% | 21.06.24 | 18,67 | 0,10 | 8,16% | 0,98 | 1,06 | |
MD9RKQ | Call | 205,00 $ | 4,29% | 17,92 | 11,43% | 37,55% | 21.06.24 | 106,35 | 0,10 | 42,11% | 0,099 | 0,171 | |
MD9RKR | Call | 207,50 $ | 5,56% | 16,90 | 12,13% | 45,07% | 21.06.24 | 139,63 | 0,10 | 54,55% | 0,06 | 0,132 | |
MD9RKS | Call | 210,00 $ | 6,81% | 15,51 | 12,90% | 53,04% | 21.06.24 | 172,60 | 0,10 | 67,29% | 0,035 | 0,107 | |
MD9RKG | Call | 185,00 $ | -5,90% | 14,64 | 0,01% | 6,66% | 21.06.24 | 14,64 | 0,10 | 6,78% | 1,17 | 1,25 | |
MD9RKT | Call | 212,50 $ | 8,11% | 13,97 | 13,85% | 61,75% | 21.06.24 | 201,01 | 0,10 | 78,26% | 0,02 | 0,092 | |
MD9RKU | Call | 215,00 $ | 9,36% | 12,65 | 14,90% | 70,39% | 21.06.24 | 220,43 | 0,10 | 86,75% | 0,012 | 0,084 | |
MD9RKF | Call | 182,50 $ | -7,15% | 12,53 | 0,01% | 5,93% | 21.06.24 | 12,53 | 0,10 | 5,80% | 1,38 | 1,46 | |
ME2N8L | Call | 190,00 $ | -3,34% | 12,49 | 4,33% | 9,99% | 20.09.24 | 13,86 | 0,10 | 6,35% | 1,24 | 1,32 | |
ME4MPR | Put | 200,00 $ | -1,28% | 11,93 | 6,95% | 9,75% | 20.09.24 | 19,76 | 0,10 | 8,60% | 0,85 | 0,93 | |
MD9RKV | Call | 217,50 $ | 10,63% | 11,55 | 16,12% | 79,36% | 21.06.24 | 231,59 | 0,10 | 91,14% | 0,007 | 0,079 | |
MD9RKW | Call | 220,00 $ | 11,90% | 10,66 | 17,39% | 88,41% | 21.06.24 | 237,61 | 0,10 | 93,51% | 0,005 | 0,077 | |
ME1HJW | Call | 200,00 $ | 1,74% | 10,44 | 10,48% | 14,62% | 20.09.24 | 25,41 | 0,10 | 11,11% | 0,68 | 0,76 | |
ME1CF8 | Call | 210,00 $ | 6,81% | 10,11 | 13,00% | 23,19% | 20.09.24 | 45,74 | 0,10 | 21,62% | 0,32 | 0,40 | |
ME1CF9 | Call | 220,00 $ | 11,92% | 10,04 | 14,26% | 33,59% | 20.09.24 | 90,11 | 0,10 | 35,29% | 0,132 | 0,204 | |
MD9RKX | Call | 222,50 $ | 13,17% | 9,90 | 18,61% | 97,46% | 21.06.24 | 243,95 | 0,10 | 94,74% | 0,004 | 0,076 | |
ME0UMP | Put | 200,00 $ | -1,73% | 9,43 | 6,77% | 7,29% | 20.12.24 | 15,51 | 0,10 | 6,56% | 1,10 | 1,18 | |
MD9RKY | Call | 225,00 $ | 14,44% | 9,33 | 19,89% | 106,54% | 21.06.24 | 247,24 | 0,10 | 96,00% | 0,003 | 0,075 | |
ME1CFA | Call | 230,00 $ | 17,01% | 8,92 | 15,65% | 45,56% | 20.09.24 | 149,93 | 0,10 | 58,54% | 0,051 | 0,123 | |
MD9RKZ | Call | 227,50 $ | 15,74% | 8,82 | 21,23% | 115,85% | 21.06.24 | 247,19 | 0,10 | 97,30% | 0,002 | 0,074 | |
MD9RL0 | Call | 230,00 $ | 16,98% | 8,34 | 22,38% | 124,75% | 21.06.24 | 250,63 | 0,10 | 97,30% | 0,002 | 0,074 | |
MB32T7 | Call | 190,00 $ | -3,35% | 8,19 | 7,22% | 8,67% | 20.12.24 | 11,15 | 0,10 | 4,88% | 1,62 | 1,70 | |
MD9RL1 | Call | 232,50 $ | 18,26% | 7,96 | 23,62% | 133,88% | 21.06.24 | 250,63 | 0,10 | 98,63% | 0,001 | 0,073 | |
MD9RL2 | Call | 235,00 $ | 19,55% | 7,64 | 24,82% | 143,15% | 21.06.24 | 254,06 | 0,10 | 98,63% | 0,001 | 0,073 | |
MB33QN | Call | 220,00 $ | 11,90% | 7,61 | 14,44% | 22,09% | 20.12.24 | 41,58 | 0,10 | 19,05% | 0,36 | 0,44 | |
MB33QP | Call | 230,00 $ | 16,98% | 7,60 | 15,21% | 28,51% | 20.12.24 | 67,76 | 0,10 | 32,00% | 0,19 | 0,27 | |
ME1CFB | Call | 240,00 $ | 22,07% | 7,52 | 17,50% | 58,20% | 20.09.24 | 196,73 | 0,10 | 76,60% | 0,022 | 0,094 | |
MG10F7 | Put | 200,00 $ | -1,73% | 7,48 | 7,55% | 6,75% | 21.03.25 | 12,98 | 0,10 | 5,52% | 1,33 | 1,41 | |
MB33QQ | Call | 240,00 $ | 22,10% | 7,39 | 16,02% | 35,58% | 20.12.24 | 106,35 | 0,10 | 41,86% | 0,10 | 0,172 | |
MD9RL3 | Call | 237,50 $ | 20,83% | 7,37 | 26,05% | 152,28% | 21.06.24 | 254,06 | 0,10 | 98,63% | 0,001 | 0,073 | |
MB32T9 | Call | 210,00 $ | 6,81% | 7,33 | 13,50% | 16,68% | 20.12.24 | 25,06 | 0,10 | 11,43% | 0,65 | 0,73 | |
MB32T8 | Call | 200,00 $ | 1,73% | 7,16 | 11,78% | 12,37% | 20.12.24 | 15,91 | 0,10 | 7,27% | 1,07 | 1,15 | |
MD9RL4 | Call | 240,00 $ | 22,07% | 7,09 | 27,19% | 161,22% | 21.06.24 | 254,11 | 0,10 | 98,63% | 0,001 | 0,073 | |
MD9TWE | Call | 242,50 $ | 23,34% | 6,83 | 28,34% | 170,34% | 21.06.24 | 254,11 | 0,10 | 98,63% | 0,001 | 0,073 | |
ME0RB9 | Put | 200,00 $ | -1,73% | 6,79 | 7,43% | 5,80% | 20.06.25 | 12,04 | 0,10 | 5,13% | 1,44 | 1,52 | |
MB33QR | Call | 250,00 $ | 27,16% | 6,77 | 17,04% | 43,00% | 20.12.24 | 145,21 | 0,10 | 57,14% | 0,054 | 0,126 | |
MD9UN0 | Call | 245,00 $ | 24,61% | 6,60 | 29,48% | 179,47% | 21.06.24 | 254,11 | 0,10 | 98,63% | 0,001 | 0,073 | |
ME48CD | Call | 250,00 $ | 27,16% | 6,50 | 19,80% | 71,18% | 20.09.24 | 217,81 | 0,10 | 84,71% | 0,013 | 0,085 | |
MG0X1M | Call | 240,00 $ | 22,07% | 6,46 | 15,94% | 26,76% | 21.03.25 | 60,99 | 0,10 | 27,59% | 0,22 | 0,30 | |
MG0X1N | Call | 250,00 $ | 27,19% | 6,37 | 16,60% | 31,98% | 21.03.25 | 87,52 | 0,10 | 34,45% | 0,137 | 0,209 | |
MG0X1L | Call | 230,00 $ | 16,98% | 6,36 | 15,52% | 22,01% | 21.03.25 | 39,77 | 0,10 | 18,18% | 0,38 | 0,46 | |
MD9RL5 | Call | 250,00 $ | 27,16% | 6,22 | 31,72% | 197,72% | 21.06.24 | 254,11 | 0,10 | 98,63% | 0,001 | 0,073 | |
MG0X1K | Call | 220,00 $ | 11,90% | 6,14 | 14,95% | 17,75% | 21.03.25 | 26,14 | 0,10 | 11,94% | 0,62 | 0,70 |