Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 112 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3HZZ | Put | 30,00 $ | -8,14% | 30,76 | 0,01% | -29,35% | 19.06.24 | 30,76 | 0,10 | 5,00% | 0,079 | 0,084 | |
HD4Q44 | Call | 35,00 $ | 26,17% | 12,29 | 61,37% | 378,70% | 15.05.24 | 136,00 | 0,10 | 14,71% | 0,014 | 0,019 | |
HD4KH0 | Call | 38,00 $ | 36,98% | 10,68 | 63,17% | 525,48% | 15.05.24 | 287,11 | 0,10 | 66,67% | 0,003 | 0,009 | |
HC9K8P | Call | 43,00 $ | 55,00% | 10,61 | 56,70% | 332,16% | 19.06.24 | 280,87 | 1,00 | 20,65% | 0,073 | 0,092 | |
HC8E01 | Call | 41,00 $ | 47,80% | 10,59 | 55,38% | 289,79% | 19.06.24 | 198,77 | 1,00 | 16,67% | 0,11 | 0,13 | |
HC8EKH | Call | 42,00 $ | 51,40% | 10,57 | 56,11% | 310,95% | 19.06.24 | 234,91 | 1,00 | 18,18% | 0,09 | 0,11 | |
HC8UY3 | Call | 38,00 $ | 36,95% | 10,04 | 54,61% | 227,51% | 19.06.24 | 103,38 | 1,00 | 10,53% | 0,23 | 0,25 | |
HC3HZX | Call | 40,00 $ | 44,16% | 9,64 | 54,65% | 268,90% | 19.06.24 | 152,03 | 0,10 | 20,00% | 0,012 | 0,017 | |
HC3HZW | Call | 35,00 $ | 26,17% | 8,14 | 58,19% | 171,40% | 19.06.24 | 41,68 | 0,10 | 5,00% | 0,057 | 0,062 | |
HD4KH2 | Put | 35,00 $ | -26,17% | 7,83 | 0,01% | -188,57% | 15.05.24 | 7,83 | 0,10 | 3,57% | 0,32 | 0,33 | |
HC3L5J | Put | 30,00 $ | -8,14% | 7,81 | 12,77% | 2,29% | 18.12.24 | 10,34 | 0,10 | 4,00% | 0,24 | 0,25 | |
HC8E02 | Call | 45,50 $ | 63,98% | 7,68 | 62,70% | 386,67% | 19.06.24 | 215,38 | 1,00 | 58,33% | 0,05 | 0,12 | |
HD0LP0 | Call | 52,00 $ | 87,45% | 7,46 | 53,37% | 212,15% | 18.09.24 | 152,00 | 1,00 | 13,33% | 0,15 | 0,17 | |
HC9DM4 | Call | 48,00 $ | 73,03% | 7,43 | 51,55% | 178,08% | 18.09.24 | 107,67 | 1,00 | 10,53% | 0,22 | 0,24 | |
HC9DM5 | Call | 50,00 $ | 81,23% | 7,41 | 52,84% | 197,46% | 18.09.24 | 128,50 | 1,00 | 13,33% | 0,18 | 0,20 | |
HC3L5G | Call | 45,00 $ | 62,18% | 7,37 | 59,71% | 375,63% | 19.06.24 | 234,96 | 0,10 | 72,73% | 0,003 | 0,011 | |
HC9K8R | Call | 46,00 $ | 65,82% | 7,17 | 51,76% | 161,47% | 18.09.24 | 80,75 | 1,00 | 8,33% | 0,30 | 0,32 | |
HC9K8Q | Call | 44,00 $ | 58,61% | 6,91 | 51,78% | 145,04% | 18.09.24 | 61,52 | 1,00 | 6,25% | 0,40 | 0,42 | |
HC3SM0 | Put | 30,00 $ | -8,12% | 6,75 | 14,92% | 3,14% | 15.01.25 | 9,57 | 0,10 | 3,85% | 0,26 | 0,27 | |
HC9VSG | Call | 55,00 $ | 98,26% | 6,64 | 55,39% | 238,09% | 18.09.24 | 161,50 | 1,00 | 31,25% | 0,11 | 0,16 | |
HC9YX6 | Call | 42,00 $ | 51,37% | 6,59 | 52,03% | 128,90% | 18.09.24 | 46,15 | 1,00 | 4,65% | 0,54 | 0,56 | |
HD3M5S | Call | 54,00 $ | 95,91% | 6,55 | 54,41% | 232,45% | 18.09.24 | 160,47 | 0,10 | 37,50% | 0,01 | 0,016 | |
HD0Y50 | Call | 51,00 $ | 83,84% | 6,34 | 73,15% | 505,84% | 19.06.24 | 215,34 | 1,00 | 68,33% | 0,038 | 0,12 | |
HC8E03 | Call | 49,00 $ | 76,60% | 6,19 | 70,50% | 462,82% | 19.06.24 | 184,61 | 1,00 | 73,57% | 0,037 | 0,14 | |
HC9DM3 | Call | 40,00 $ | 44,16% | 6,17 | 52,92% | 113,50% | 18.09.24 | 33,57 | 1,00 | 3,33% | 0,75 | 0,77 | |
HD0UZW | Call | 52,00 $ | 87,45% | 6,15 | 74,86% | 527,47% | 19.06.24 | 215,34 | 1,00 | 70,00% | 0,036 | 0,12 | |
HC94JQ | Call | 48,00 $ | 72,99% | 6,10 | 69,90% | 441,66% | 19.06.24 | 161,54 | 1,00 | 74,38% | 0,041 | 0,16 | |
HC5RR3 | Call | 60,00 $ | 116,29% | 6,05 | 50,08% | 174,87% | 18.12.24 | 129,20 | 0,10 | 23,81% | 0,015 | 0,02 | |
HC61YU | Call | 55,00 $ | 98,26% | 6,04 | 49,33% | 148,47% | 18.12.24 | 89,10 | 0,10 | 15,15% | 0,024 | 0,029 | |
HC9BGN | Call | 47,00 $ | 69,42% | 6,02 | 69,06% | 420,72% | 19.06.24 | 143,56 | 1,00 | 75,56% | 0,044 | 0,18 | |
HC8HFZ | Call | 65,00 $ | 134,31% | 5,86 | 52,21% | 182,45% | 15.01.25 | 123,05 | 1,00 | 16,67% | 0,18 | 0,21 | |
HC3J02 | Call | 50,00 $ | 80,20% | 5,82 | 49,15% | 122,47% | 18.12.24 | 56,19 | 0,10 | 9,09% | 0,041 | 0,046 | |
HC5RR4 | Call | 60,00 $ | 116,29% | 5,78 | 50,14% | 158,37% | 15.01.25 | 99,39 | 0,10 | 25,00% | 0,021 | 0,026 | |
HD19WC | Call | 54,00 $ | 94,66% | 5,75 | 49,56% | 129,90% | 15.01.25 | 64,60 | 1,00 | 8,57% | 0,37 | 0,40 | |
HD1THW | Call | 62,00 $ | 123,50% | 5,73 | 50,93% | 168,00% | 15.01.25 | 107,67 | 0,10 | 26,32% | 0,019 | 0,024 | |
HC3W0F | Call | 55,00 $ | 98,26% | 5,71 | 49,45% | 134,61% | 15.01.25 | 69,84 | 0,10 | 17,24% | 0,032 | 0,037 | |
HD10QM | Call | 58,00 $ | 109,08% | 5,69 | 51,51% | 149,06% | 15.01.25 | 76,00 | 1,00 | 9,68% | 0,31 | 0,34 | |
HC97ME | Call | 46,00 $ | 62,69% | 5,67 | 65,25% | 380,94% | 19.06.24 | 125,41 | 1,00 | 87,62% | 0,026 | 0,21 | |
HD167L | Call | 52,00 $ | 87,45% | 5,66 | 49,36% | 120,53% | 15.01.25 | 54,98 | 1,00 | 7,32% | 0,44 | 0,47 | |
HD10QL | Call | 56,00 $ | 101,87% | 5,63 | 51,21% | 139,58% | 15.01.25 | 66,26 | 1,00 | 8,82% | 0,36 | 0,39 | |
HD0UZX | Call | 54,00 $ | 94,66% | 5,60 | 78,82% | 570,96% | 19.06.24 | 198,77 | 1,00 | 76,15% | 0,031 | 0,13 | |
HC9DM6 | Call | 60,00 $ | 116,29% | 5,49 | 59,34% | 281,49% | 18.09.24 | 161,50 | 1,00 | 55,62% | 0,071 | 0,16 | |
HC3J06 | Call | 50,00 $ | 80,20% | 5,49 | 49,11% | 111,21% | 15.01.25 | 46,15 | 0,10 | 10,87% | 0,051 | 0,056 | |
HC3L5H | Call | 45,00 $ | 62,21% | 5,36 | 49,90% | 97,51% | 18.12.24 | 32,71 | 0,10 | 5,10% | 0,074 | 0,079 | |
HD0UZY | Call | 58,00 $ | 109,08% | 5,34 | 59,37% | 264,51% | 18.09.24 | 129,20 | 1,00 | 55,50% | 0,089 | 0,20 | |
HD405C | Call | 70,00 $ | 152,28% | 5,30 | 51,02% | 167,77% | 19.03.25 | 107,69 | 0,10 | 21,74% | 0,019 | 0,024 | |
HD4KH3 | Call | 48,00 $ | 73,03% | 5,28 | 49,69% | 102,26% | 15.01.25 | 36,91 | 0,10 | 8,77% | 0,065 | 0,07 | |
HD2YC6 | Put | 40,00 $ | -44,19% | 5,27 | 0,01% | -355,13% | 15.05.24 | 5,27 | 0,10 | -57,14% | 0,77 | 0,49 | |
HD405B | Call | 60,00 $ | 116,29% | 5,23 | 49,69% | 129,08% | 19.03.25 | 63,03 | 0,10 | 14,71% | 0,036 | 0,041 | |
HD4Q46 | Call | 47,00 $ | 69,42% | 5,20 | 49,77% | 97,76% | 15.01.25 | 33,56 | 0,10 | 7,94% | 0,072 | 0,077 |