checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 328 von 728.813
    0,0000 -9,12 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJS5HWTPut30,00 $-8,02%31,200,01%-27,98%21.06.2431,200,1010,00%0,0730,083
    JPMJK7SG6Put32,00 $-15,22%23,540,01%-143,45%17.05.2423,540,1012,73%0,0960,11
    JPMJB5E86Put32,00 $-15,34%16,150,01%-53,15%21.06.2416,150,106,25%0,150,16
    JPMJK7AYMPut30,00 $-8,13%16,150,01%-5,97%16.08.2416,150,106,25%0,150,16
    JPMJB3DY7Put30,00 $-8,13%14,360,01%-2,77%20.09.2414,360,105,56%0,170,18
    JPMJK7D44Put32,50 $-17,14%13,600,01%-56,87%21.06.2413,600,105,56%0,180,19
    JPMJK7FGQPut30,00 $-8,13%12,920,01%-0,79%18.10.2412,920,105,26%0,190,20
    JPMJK51GNPut32,50 $-17,14%11,750,01%-34,70%19.07.2411,750,104,76%0,210,22
    JPMJK01HMPut32,00 $-15,34%10,770,01%-18,62%16.08.2410,770,104,35%0,230,24
    JPMJK7J0FPut34,00 $-22,55%10,770,01%-173,35%17.05.2410,770,104,55%0,230,24
    JPMJK7J0GCall36,00 $29,63%10,3860,75%396,33%17.05.24143,860,1026,32%0,0080,018
    JPMJK8ED1Call34,00 $22,42%10,3463,51%311,28%17.05.2471,930,1012,05%0,0260,036
    JPMJB3DY6Put25,00 $9,89%10,0622,86%28,66%20.09.2446,140,1016,67%0,0460,056
    JPMJK7UNRPut32,50 $-17,02%9,590,01%-20,29%16.08.249,590,104,17%0,260,27
    JPMJK6JVNCall37,50 $35,16%9,4363,25%466,73%17.05.24184,580,1050,00%0,0040,014
    JPMJK6DFBPut30,00 $-8,13%9,3610,21%1,34%15.11.2411,240,104,35%0,220,23
    JPMJB5E87Put34,00 $-22,42%9,250,01%-67,45%21.06.249,250,104,17%0,270,28
    JPMJK6JVPCall38,00 $36,97%9,1865,43%490,28%17.05.24184,590,1058,82%0,0040,014
    JPMJK7R6YPut32,50 $-17,14%8,910,01%-14,07%20.09.248,910,103,57%0,280,29
    JPMJK555ECall37,50 $35,03%8,7053,54%210,67%21.06.2480,920,1018,87%0,0220,032
    JPMJK72WPCall38,00 $36,97%8,6653,78%221,28%21.06.2489,110,1023,26%0,0190,029
    JPMJB85VVPut34,00 $-22,55%8,610,01%-44,00%19.07.248,610,103,45%0,290,30
    JPMJK0X4NPut30,00 $-8,13%8,4811,15%1,70%20.12.2410,770,104,17%0,230,24
    JPMJK6KDAPut32,50 $-17,14%8,340,01%-10,35%18.10.248,340,103,33%0,300,31
    JPMJK72WNCall36,00 $29,76%8,2955,34%183,67%21.06.2453,840,1013,33%0,0380,048
    JPMJK7AZ8Put27,50 $0,88%8,2218,98%10,98%15.11.2418,460,107,14%0,130,14
    JPMJK59MDCall40,00 $44,17%8,1170,49%583,50%17.05.24215,340,1076,92%0,0020,012
    JPMJK5140Call40,00 $44,17%7,9250,41%182,34%19.07.2486,140,1023,81%0,020,03
    JPMJB5E8BCall42,00 $51,38%7,7956,17%302,11%21.06.24161,510,1052,63%0,0060,016
    JPMJS9U6JPut30,00 $-8,13%7,7912,15%2,07%17.01.2510,340,104,00%0,240,25
    JPMJS5HWWCall35,00 $26,02%7,7757,55%166,00%21.06.2439,230,1010,00%0,0560,066
    JPMJK0E98Call42,00 $51,38%7,7350,85%210,09%19.07.24117,460,1034,48%0,0120,022
    JPMJK5MMRCall42,50 $53,19%7,6657,41%312,58%21.06.24161,510,1055,56%0,0060,016
    JPMJK42CFCall42,50 $53,19%7,6451,32%217,18%19.07.24123,050,1037,04%0,0110,021
    JPMJK6DFCPut32,50 $-17,14%7,600,01%-6,94%15.11.247,600,103,03%0,330,34
    JPMJK6JWQCall37,50 $35,16%7,5352,06%149,52%19.07.2449,690,1013,16%0,0420,052
    JPMJL5VF6Put35,00 $-26,15%7,380,01%-73,25%21.06.247,380,103,12%0,340,35
    JPMJK01HNPut34,00 $-22,55%7,380,01%-27,69%16.08.247,380,103,03%0,340,35
    JPMJB85VZCall44,00 $58,59%7,3352,37%238,46%19.07.24143,570,1047,62%0,0080,018
    JPMJK055VCall42,00 $51,38%7,2876,03%677,22%17.05.24234,930,1083,33%0,0010,011
    JPMJB5E8CCall44,00 $58,43%7,2058,82%342,60%21.06.24184,960,1062,50%0,0040,014
    JPMJK4NAPCall42,50 $53,19%7,1477,75%700,78%17.05.24234,930,1083,33%0,0010,011
    JPMJB6YK9Call45,00 $62,03%7,1353,45%252,13%19.07.24152,320,1050,00%0,0070,017
    JPMJK72WMCall34,00 $22,55%7,1260,69%151,23%21.06.2428,710,1010,00%0,080,09
    JPMJS5HWZCall45,00 $62,20%7,0462,31%364,71%21.06.24172,280,1071,43%0,0050,015
    JPMJB6YK7Put35,00 $-26,15%6,980,01%-47,60%19.07.246,980,102,94%0,360,37
    JPMJK2RRYPut34,00 $-22,55%6,980,01%-19,56%20.09.246,980,102,78%0,360,37
    JPMJS4HP7Put25,00 $9,89%6,9723,76%18,44%17.01.2525,840,106,00%0,0940,10
    JPMJB85W1Call46,00 $65,80%6,9054,60%267,14%19.07.24161,510,1055,56%0,0060,016
    JPMJK01HQCall44,00 $58,59%6,8853,09%184,02%16.08.2480,760,1025,64%0,0220,032
    Weitere Einstellungen
    50100200