Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4KHC | Put | 250,00 $ | -5,03% | 288,08 | 0,01% | -65,89% | 15.05.24 | 288,08 | 0,10 | 61,04% | 0,03 | 0,077 | |
HC8E0S | Put | 245,00 $ | -2,50% | 185,65 | 0,01% | -11,74% | 19.06.24 | 185,65 | 0,10 | 8,33% | 0,12 | 0,13 | |
HC43P3 | Put | 250,00 $ | -4,73% | 130,87 | 0,01% | -23,80% | 19.06.24 | 130,87 | 0,10 | 6,25% | 0,16 | 0,17 | |
HD0LP7 | Put | 250,00 $ | -4,66% | 55,65 | 0,01% | -6,89% | 18.09.24 | 55,65 | 0,10 | 2,56% | 0,41 | 0,42 | |
HD4KHD | Put | 250,00 $ | -4,79% | 34,20 | 0,01% | -2,79% | 18.12.24 | 34,20 | 0,10 | 1,61% | 0,64 | 0,65 | |
HD4KHE | Put | 250,00 $ | -4,79% | 31,31 | 0,01% | -2,16% | 15.01.25 | 31,31 | 0,10 | 2,94% | 0,70 | 0,72 | |
HD3VB5 | Put | 280,00 $ | -17,42% | 27,10 | 0,01% | -193,33% | 15.05.24 | 27,10 | 0,10 | 1,32% | 0,82 | 0,83 | |
HD4KHG | Put | 250,00 $ | -4,79% | 25,85 | 0,01% | -1,01% | 19.03.25 | 25,85 | 0,10 | 2,41% | 0,85 | 0,87 | |
HD4D68 | Call | 295,00 $ | 23,45% | 18,43 | 45,36% | 333,63% | 15.05.24 | 397,66 | 0,10 | 28,85% | 0,037 | 0,052 | |
HD2YCR | Call | 290,00 $ | 21,62% | 17,50 | 47,18% | 309,76% | 15.05.24 | 258,39 | 0,10 | 15,00% | 0,069 | 0,084 | |
HC9VSK | Call | 305,00 $ | 27,96% | 16,20 | 34,52% | 169,48% | 19.06.24 | 347,08 | 0,10 | 20,83% | 0,05 | 0,065 | |
HC98RM | Call | 310,00 $ | 29,99% | 15,98 | 34,82% | 181,39% | 19.06.24 | 419,31 | 0,10 | 28,30% | 0,038 | 0,053 | |
HD2YCS | Call | 300,00 $ | 25,70% | 15,93 | 46,49% | 365,08% | 15.05.24 | 427,71 | 0,10 | 57,69% | 0,022 | 0,052 | |
HC3J3Q | Call | 300,00 $ | 25,81% | 15,86 | 34,81% | 157,19% | 19.06.24 | 258,41 | 0,10 | 15,31% | 0,068 | 0,083 | |
HD0EFG | Call | 315,00 $ | 31,96% | 14,74 | 36,35% | 193,24% | 19.06.24 | 404,46 | 0,10 | 41,82% | 0,032 | 0,055 | |
HD0LP6 | Call | 295,00 $ | 23,41% | 14,73 | 36,78% | 144,25% | 19.06.24 | 159,11 | 0,10 | 7,14% | 0,11 | 0,12 | |
HC9N7G | Put | 200,00 $ | 16,23% | 14,29 | 19,57% | 40,28% | 18.09.24 | 202,27 | 0,10 | 30,91% | 0,076 | 0,11 | |
HC9K93 | Call | 290,00 $ | 21,62% | 13,51 | 38,45% | 135,11% | 19.06.24 | 111,12 | 0,10 | 4,55% | 0,18 | 0,19 | |
HD1YL2 | Call | 330,00 $ | 38,14% | 13,32 | 27,64% | 92,60% | 18.09.24 | 313,56 | 0,10 | 20,83% | 0,053 | 0,068 | |
HD3VB4 | Call | 280,00 $ | 17,42% | 13,25 | 56,52% | 262,38% | 15.05.24 | 82,30 | 0,10 | 3,33% | 0,26 | 0,27 | |
HD2YCT | Call | 310,00 $ | 29,92% | 13,22 | 50,51% | 424,36% | 15.05.24 | 436,01 | 0,10 | 70,59% | 0,015 | 0,051 | |
HC3J3R | Call | 320,00 $ | 34,08% | 13,13 | 37,80% | 206,05% | 19.06.24 | 383,50 | 0,10 | 53,45% | 0,027 | 0,058 | |
HC9STF | Put | 200,00 $ | 16,46% | 13,01 | 18,20% | 25,73% | 18.12.24 | 131,24 | 0,10 | 5,88% | 0,17 | 0,18 | |
HC9DMS | Call | 320,00 $ | 33,66% | 12,49 | 29,02% | 82,46% | 18.09.24 | 171,64 | 0,10 | 7,69% | 0,11 | 0,12 | |
HC9STG | Put | 200,00 $ | 16,32% | 12,29 | 17,64% | 23,19% | 15.01.25 | 117,23 | 0,10 | 10,53% | 0,18 | 0,20 | |
HD2YCU | Call | 320,00 $ | 34,16% | 12,10 | 55,88% | 484,22% | 15.05.24 | 419,40 | 0,10 | 69,81% | 0,016 | 0,053 | |
HC9K92 | Call | 285,00 $ | 19,30% | 11,94 | 41,02% | 124,15% | 19.06.24 | 71,82 | 0,10 | 3,03% | 0,28 | 0,29 | |
HC3J3W | Call | 350,00 $ | 46,71% | 11,67 | 25,44% | 70,31% | 18.12.24 | 281,45 | 0,10 | 17,65% | 0,064 | 0,079 | |
HD2CVY | Call | 310,00 $ | 29,70% | 11,58 | 29,73% | 73,68% | 18.09.24 | 111,37 | 0,10 | 5,00% | 0,18 | 0,19 | |
HD1W8A | Call | 340,00 $ | 42,77% | 11,20 | 28,74% | 103,70% | 18.09.24 | 331,17 | 0,10 | 52,24% | 0,032 | 0,067 | |
HD2YCV | Put | 300,00 $ | -25,82% | 11,00 | 0,01% | -235,54% | 15.05.24 | 11,00 | 0,10 | -23,76% | 2,50 | 2,02 | |
HC9K94 | Call | 325,00 $ | 35,99% | 10,69 | 41,10% | 218,20% | 19.06.24 | 265,16 | 0,10 | 67,86% | 0,027 | 0,084 | |
HC3J41 | Call | 350,00 $ | 46,72% | 10,45 | 26,18% | 63,82% | 15.01.25 | 185,27 | 0,10 | 16,67% | 0,09 | 0,11 | |
HC43P2 | Call | 280,00 $ | 17,22% | 10,23 | 45,08% | 116,24% | 19.06.24 | 46,38 | 0,10 | 2,04% | 0,44 | 0,45 | |
HC9DMR | Call | 300,00 $ | 25,58% | 9,92 | 32,17% | 65,48% | 18.09.24 | 61,85 | 0,10 | 2,63% | 0,34 | 0,35 | |
HD4064 | Call | 360,00 $ | 50,40% | 9,89 | 25,14% | 55,83% | 19.03.25 | 171,59 | 0,10 | 15,38% | 0,10 | 0,12 | |
HC8E0N | Call | 330,00 $ | 38,32% | 9,71 | 43,13% | 232,41% | 19.06.24 | 244,31 | 0,10 | 72,53% | 0,025 | 0,091 | |
HC7L8S | Put | 200,00 $ | 16,17% | 9,47 | 16,67% | 15,18% | 18.06.25 | 67,37 | 0,10 | 12,12% | 0,30 | 0,34 | |
HC3W0H | Call | 320,00 $ | 34,24% | 9,36 | 28,50% | 53,16% | 18.12.24 | 74,06 | 0,10 | 3,23% | 0,28 | 0,29 | |
HC3J3T | Put | 300,00 $ | -25,53% | 9,02 | 0,01% | -86,64% | 19.06.24 | 9,02 | 0,10 | 0,41% | 2,55 | 2,56 | |
HD4KHB | Call | 270,00 $ | 13,27% | 9,01 | 72,56% | 232,49% | 15.05.24 | 30,85 | 0,10 | 1,28% | 0,70 | 0,71 | |
HD4063 | Call | 340,00 $ | 42,25% | 8,97 | 26,21% | 47,50% | 19.03.25 | 89,09 | 0,10 | 8,00% | 0,22 | 0,24 | |
HC9VSJ | Call | 275,00 $ | 15,11% | 8,80 | 49,60% | 109,55% | 19.06.24 | 31,80 | 0,10 | 1,41% | 0,63 | 0,64 | |
HD33J3 | Call | 330,00 $ | 38,35% | 8,74 | 65,79% | 546,15% | 15.05.24 | 224,52 | 0,10 | 84,85% | 0,015 | 0,099 | |
HC43P4 | Call | 320,00 $ | 34,26% | 8,57 | 28,67% | 48,51% | 15.01.25 | 60,03 | 0,10 | 5,00% | 0,35 | 0,37 | |
HC3J3S | Call | 350,00 $ | 46,74% | 8,50 | 47,80% | 282,61% | 19.06.24 | 274,45 | 0,10 | 81,48% | 0,015 | 0,081 | |
HD2YCW | Call | 290,00 $ | 21,58% | 8,49 | 34,91% | 58,36% | 18.09.24 | 37,67 | 0,10 | 1,61% | 0,57 | 0,58 | |
HC8E0Q | Call | 310,00 $ | 30,09% | 8,43 | 29,89% | 47,98% | 18.12.24 | 49,35 | 0,10 | 2,08% | 0,44 | 0,45 | |
HD228S | Call | 370,00 $ | 55,09% | 8,36 | 24,94% | 48,09% | 18.06.25 | 123,51 | 0,10 | 21,05% | 0,14 | 0,18 | |
HC9DMU | Put | 300,00 $ | -25,89% | 8,35 | 0,01% | -33,49% | 18.09.24 | 8,35 | 0,10 | 0,39% | 2,65 | 2,66 |