Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 95 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8NDR | Call | 1.000,00 $ | -19,37% | 2,72 | 0,01% | 44,95% | 20.09.24 | 2,72 | 0,01 | 1,86% | 4,17 | 4,25 | |
ME8XQ0 | Call | 950,00 $ | -23,41% | 2,49 | 0,01% | 43,26% | 20.09.24 | 2,49 | 0,01 | 1,71% | 4,56 | 4,64 | |
MG06UV | Put | 1.500,00 $ | -20,94% | 2,38 | 0,01% | 54,31% | 20.09.24 | 2,38 | 0,01 | 1,66% | 4,78 | 4,86 | |
ME8NDN | Call | 900,00 $ | -27,44% | 2,36 | 0,01% | 38,67% | 20.09.24 | 2,36 | 0,01 | 1,62% | 4,82 | 4,90 | |
ME8XQ3 | Call | 1.100,00 $ | -11,31% | 2,33 | 37,60% | 52,11% | 20.09.24 | 3,17 | 0,01 | 2,17% | 3,56 | 3,64 | |
ME8XQ1 | Call | 950,00 $ | -23,41% | 2,15 | 0,01% | 35,55% | 20.12.24 | 2,15 | 0,01 | 1,48% | 5,27 | 5,35 | |
ME8QGW | Call | 925,00 $ | -25,42% | 2,11 | 0,01% | 33,91% | 20.12.24 | 2,11 | 0,01 | 1,45% | 5,39 | 5,47 | |
ME8L10 | Call | 800,00 $ | -35,50% | 2,11 | 0,01% | 30,62% | 20.09.24 | 2,11 | 0,01 | 1,45% | 5,38 | 5,46 | |
ME8NDP | Call | 900,00 $ | -27,44% | 2,07 | 0,01% | 32,40% | 20.12.24 | 2,07 | 0,01 | 1,42% | 5,50 | 5,58 | |
ME8NDK | Call | 775,00 $ | -37,52% | 2,05 | 0,01% | 28,77% | 20.09.24 | 2,05 | 0,01 | 1,41% | 5,54 | 5,62 | |
ME8VRB | Call | 1.200,00 $ | -3,25% | 2,04 | 53,28% | 68,21% | 20.09.24 | 3,37 | 0,01 | 2,59% | 3,34 | 3,43 | |
ME9G8C | Call | 1.600,00 $ | 29,00% | 1,99 | 72,68% | 122,52% | 20.09.24 | 5,39 | 0,01 | 3,69% | 2,06 | 2,14 | |
ME9VJX | Call | 2.000,00 $ | 61,25% | 1,98 | 83,06% | 190,91% | 20.09.24 | 7,80 | 0,01 | 6,67% | 1,38 | 1,48 | |
ME8KJ7 | Call | 650,00 $ | -47,59% | 1,96 | 0,01% | 23,95% | 21.06.24 | 1,96 | 0,01 | 1,35% | 5,79 | 5,87 | |
ME8QGS | Call | 850,00 $ | -31,47% | 1,96 | 0,01% | 30,19% | 20.12.24 | 1,96 | 0,01 | 1,35% | 5,81 | 5,89 | |
ME9LQM | Call | 1.300,00 $ | 4,81% | 1,95 | 61,94% | 82,28% | 20.09.24 | 3,69 | 0,01 | 2,53% | 3,04 | 3,12 | |
ME8NDQ | Call | 1.000,00 $ | -19,38% | 1,95 | 29,79% | 37,23% | 20.12.24 | 2,30 | 0,01 | 1,58% | 4,94 | 5,02 | |
ME9LQP | Call | 1.400,00 $ | 12,88% | 1,92 | 67,80% | 96,37% | 20.09.24 | 4,08 | 0,01 | 2,79% | 2,75 | 2,83 | |
ME9P41 | Call | 1.500,00 $ | 20,94% | 1,91 | 71,96% | 110,67% | 20.09.24 | 4,55 | 0,01 | 3,11% | 2,46 | 2,54 | |
ME9P44 | Call | 1.700,00 $ | 37,06% | 1,90 | 79,08% | 142,64% | 20.09.24 | 5,47 | 0,01 | 3,74% | 2,03 | 2,11 | |
ME9VJU | Call | 1.800,00 $ | 45,12% | 1,88 | 82,64% | 160,27% | 20.09.24 | 5,86 | 0,01 | 4,00% | 1,89 | 1,97 | |
MG0K62 | Call | 1.350,00 $ | 8,84% | 1,88 | 67,06% | 91,78% | 20.09.24 | 3,74 | 0,01 | 2,56% | 3,01 | 3,09 | |
MG0K64 | Call | 1.450,00 $ | 16,90% | 1,86 | 72,28% | 106,31% | 20.09.24 | 4,11 | 0,01 | 2,82% | 2,73 | 2,81 | |
MG0FYA | Call | 1.550,00 $ | 24,97% | 1,84 | 76,80% | 121,96% | 20.09.24 | 4,47 | 0,01 | 3,07% | 2,50 | 2,58 | |
MG0FYB | Call | 1.650,00 $ | 33,03% | 1,83 | 80,32% | 137,83% | 20.09.24 | 4,89 | 0,01 | 3,35% | 2,28 | 2,36 | |
ME8XQ2 | Call | 1.100,00 $ | -11,31% | 1,83 | 41,45% | 41,65% | 20.12.24 | 2,61 | 0,01 | 1,79% | 4,34 | 4,42 | |
ME8KJ2 | Call | 600,00 $ | -51,62% | 1,83 | 0,01% | 22,37% | 21.06.24 | 1,83 | 0,01 | 1,25% | 6,24 | 6,32 | |
MG070R | Call | 1.900,00 $ | 53,18% | 1,83 | 87,48% | 180,16% | 20.09.24 | 5,98 | 0,01 | 4,10% | 1,85 | 1,93 | |
MG0FYC | Call | 1.750,00 $ | 41,10% | 1,83 | 83,62% | 154,60% | 20.09.24 | 5,30 | 0,01 | 3,64% | 2,10 | 2,18 | |
MG0FYF | Call | 1.850,00 $ | 49,15% | 1,82 | 86,31% | 171,57% | 20.09.24 | 5,74 | 0,01 | 3,92% | 1,93 | 2,01 | |
ME8KK5 | Call | 650,00 $ | -47,59% | 1,82 | 0,01% | 18,65% | 20.09.24 | 1,82 | 0,01 | 1,25% | 6,24 | 6,32 | |
MG070U | Call | 2.200,00 $ | 77,37% | 1,82 | 93,97% | 234,24% | 20.09.24 | 7,40 | 0,01 | 5,06% | 1,48 | 1,56 | |
MG09R3 | Call | 2.100,00 $ | 69,31% | 1,82 | 92,22% | 216,16% | 20.09.24 | 6,87 | 0,01 | 4,71% | 1,60 | 1,68 | |
MG09R6 | Call | 2.300,00 $ | 85,44% | 1,82 | 95,97% | 253,03% | 20.09.24 | 7,85 | 0,01 | 5,41% | 1,38 | 1,46 | |
MG070V | Call | 2.400,00 $ | 93,69% | 1,82 | 97,76% | 272,33% | 20.09.24 | 8,36 | 0,01 | 5,71% | 1,30 | 1,38 | |
MG09R7 | Call | 2.400,00 $ | 93,69% | 1,82 | 97,76% | 272,33% | 20.09.24 | 8,36 | 0,01 | 5,71% | 1,30 | 1,38 | |
MG09R8 | Call | 2.600,00 $ | 109,62% | 1,82 | 100,77% | 309,99% | 20.09.24 | 9,39 | 0,01 | 6,40% | 1,15 | 1,23 | |
MG09RA | Call | 2.800,00 $ | 125,97% | 1,81 | 103,77% | 349,50% | 20.09.24 | 10,39 | 0,01 | 7,14% | 1,03 | 1,11 | |
ME8KJ1 | Call | 590,00 $ | -52,43% | 1,80 | 0,01% | 22,18% | 21.06.24 | 1,80 | 0,01 | 1,24% | 6,33 | 6,41 | |
MG09Q4 | Put | 1.750,00 $ | -41,09% | 1,74 | 0,01% | 42,10% | 20.09.24 | 1,74 | 0,01 | 1,21% | 6,56 | 6,64 | |
ME8VRC | Call | 1.200,00 $ | -3,25% | 1,66 | 53,04% | 52,37% | 20.12.24 | 2,69 | 0,01 | 2,77% | 4,17 | 4,29 | |
ME8KJP | Call | 650,00 $ | -47,59% | 1,65 | 0,01% | 20,14% | 20.12.24 | 1,65 | 0,01 | 1,13% | 6,91 | 6,99 | |
MG070W | Call | 2.400,00 $ | 93,50% | 1,64 | 82,65% | 168,47% | 20.12.24 | 6,41 | 0,01 | 6,11% | 1,69 | 1,80 | |
ME8KJN | Call | 640,00 $ | -48,40% | 1,64 | 0,01% | 19,69% | 20.12.24 | 1,64 | 0,01 | 1,13% | 6,98 | 7,06 | |
ME9G8B | Call | 1.600,00 $ | 29,00% | 1,63 | 67,90% | 85,05% | 20.12.24 | 3,84 | 0,01 | 4,97% | 2,86 | 3,01 | |
ME8KJM | Call | 630,00 $ | -49,21% | 1,62 | 0,01% | 19,25% | 20.12.24 | 1,62 | 0,01 | 1,12% | 7,04 | 7,12 | |
ME8KHT | Call | 510,00 $ | -58,88% | 1,62 | 0,01% | 20,65% | 21.06.24 | 1,62 | 0,01 | 1,11% | 7,05 | 7,13 | |
ME9VJW | Call | 2.000,00 $ | 61,24% | 1,62 | 76,91% | 125,34% | 20.12.24 | 5,02 | 0,01 | 6,01% | 2,16 | 2,30 | |
ME8KJL | Call | 620,00 $ | -50,01% | 1,61 | 0,01% | 18,81% | 20.12.24 | 1,61 | 0,01 | 1,10% | 7,10 | 7,18 | |
ME9P42 | Call | 1.500,00 $ | 20,94% | 1,58 | 68,07% | 78,48% | 20.12.24 | 3,35 | 0,01 | 2,29% | 3,37 | 3,45 |