Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU64Y3 | Put | 180,00 $ | 9,35% | 160,00 $ | -2,80% | 106,32% | 21.06.24 | 0,10 | 2,40% | 1,21 | 1,24 | |
| VM9HX2 | Put | 180,00 $ | 9,44% | 160,00 $ | -2,72% | 103,06% | 20.09.24 | 0,10 | 1,92% | 1,01 | 1,03 | |
| VM0C2K | Put | 180,00 $ | 9,44% | 160,00 $ | -2,72% | 83,39% | 20.12.24 | 0,10 | 2,13% | 0,91 | 0,93 | |
| VD3WUK | Put | 180,00 $ | 9,42% | 160,00 $ | -2,74% | 72,74% | 21.03.25 | 0,10 | 2,27% | 0,86 | 0,88 | |
| VM87RS | Put | 180,00 $ | 9,43% | 160,00 $ | -2,73% | 64,08% | 20.06.25 | 0,10 | 1,19% | 0,83 | 0,84 | |
| VU64YY | Put | 170,00 $ | 3,26% | 150,00 $ | -8,89% | 55,18% | 21.06.24 | 0,10 | 6,25% | 0,45 | 0,48 | |
| VM3X6N | Call | 140,00 $ | -14,88% | 160,00 $ | -2,72% | 34,83% | 20.09.24 | 0,10 | 0,61% | 1,62 | 1,63 | |
| VU9G2Z | Call | 140,00 $ | -14,89% | 160,00 $ | -2,73% | 30,03% | 20.12.24 | 0,10 | 0,65% | 1,54 | 1,55 | |
| VU64YM | Call | 140,00 $ | -14,88% | 160,00 $ | -2,72% | 28,57% | 21.06.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
| VD3WUF | Call | 140,00 $ | -14,90% | 160,00 $ | -2,74% | 25,58% | 21.03.25 | 0,10 | 0,66% | 1,50 | 1,51 | |
| VM734S | Call | 140,00 $ | -14,78% | 160,00 $ | -2,61% | 23,70% | 20.06.25 | 0,10 | 0,68% | 1,46 | 1,47 | |
| VU9G1U | Call | 130,00 $ | -20,82% | 150,00 $ | -8,64% | 16,01% | 20.12.24 | 0,10 | 0,60% | 1,67 | 1,68 | |
| VM3X7C | Call | 130,00 $ | -20,88% | 150,00 $ | -8,71% | 15,29% | 20.09.24 | 0,10 | 0,57% | 1,75 | 1,76 | |
| VD4D7E | Call | 130,00 $ | -20,97% | 150,00 $ | -8,82% | 14,74% | 21.03.25 | 0,10 | 0,61% | 1,63 | 1,64 | |
| VM734U | Call | 130,00 $ | -20,96% | 150,00 $ | -8,80% | 14,66% | 20.06.25 | 0,10 | 0,62% | 1,59 | 1,60 | |
| VU9RZS | Call | 120,00 $ | -27,04% | 140,00 $ | -14,88% | 10,26% | 20.12.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
| VM734T | Call | 120,00 $ | -26,95% | 140,00 $ | -14,77% | 9,78% | 20.06.25 | 0,10 | 0,60% | 1,66 | 1,67 | |
| VM3X6P | Call | 120,00 $ | -26,95% | 140,00 $ | -14,77% | 7,95% | 20.09.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
| VU64YC | Call | 130,00 $ | -20,86% | 150,00 $ | -8,69% | 6,25% | 21.06.24 | 0,10 | 0,54% | 1,83 | 1,84 | |
| VU9G1Z | Call | 150,00 $ | -8,81% | 170,00 $ | 3,35% | 5,31% | 20.12.24 | 0,10 | 1,53% | 1,29 | 1,31 | |
| VM7340 | Call | 150,00 $ | -8,80% | 170,00 $ | 3,36% | 5,04% | 20.06.25 | 0,10 | 0,78% | 1,27 | 1,28 | |
| VD3WUA | Call | 150,00 $ | -8,80% | 170,00 $ | 3,36% | 4,73% | 21.03.25 | 0,10 | 0,78% | 1,28 | 1,29 | |
| VM3X7H | Call | 150,00 $ | -8,80% | 170,00 $ | 3,36% | 4,62% | 20.09.24 | 0,10 | 1,49% | 1,32 | 1,34 | |
| VU7NHY | Call | 120,00 $ | -26,95% | 140,00 $ | -14,77% | 2,68% | 21.06.24 | 0,10 | 0,54% | 1,84 | 1,85 | |
| VD3WUL | Put | 170,00 $ | 3,35% | 150,00 $ | -8,81% | -12,96% | 21.03.25 | 0,10 | 1,72% | 0,57 | 0,58 | |
| VM734X | Put | 170,00 $ | 3,27% | 150,00 $ | -8,88% | -14,55% | 20.06.25 | 0,10 | 1,67% | 0,58 | 0,59 | |
| VU9G24 | Put | 170,00 $ | 3,36% | 150,00 $ | -8,80% | -14,94% | 20.12.24 | 0,10 | 3,45% | 0,56 | 0,58 | |
| VM35BH | Put | 170,00 $ | 3,30% | 150,00 $ | -8,86% | -20,80% | 20.09.24 | 0,10 | 3,64% | 0,53 | 0,55 | |
| VU64YG | Call | 150,00 $ | -8,81% | 170,00 $ | 3,35% | -25,39% | 21.06.24 | 0,10 | 2,13% | 1,38 | 1,41 | |
| VM7342 | Call | 160,00 $ | -2,78% | 180,00 $ | 9,37% | -50,76% | 20.06.25 | 0,10 | 0,97% | 1,02 | 1,03 | |
| VD3WUJ | Call | 160,00 $ | -2,72% | 180,00 $ | 9,44% | -65,43% | 21.03.25 | 0,10 | 1,98% | 0,99 | 1,01 | |
| VU9G12 | Call | 160,00 $ | -2,78% | 180,00 $ | 9,37% | -82,84% | 20.12.24 | 0,10 | 2,11% | 0,93 | 0,95 | |
| VM734J | Put | 140,00 $ | -14,89% | 120,00 $ | -27,05% | -87,04% | 20.06.25 | 0,10 | 5,68% | 0,168 | 0,178 | |
| VM734K | Call | 170,00 $ | 3,36% | 190,00 $ | 15,52% | -87,04% | 20.06.25 | 0,10 | 1,33% | 0,74 | 0,75 | |
| VM734M | Put | 130,00 $ | -20,97% | 110,00 $ | -33,13% | -87,04% | 20.06.25 | 0,10 | 8,62% | 0,106 | 0,116 | |
| VM7341 | Put | 120,00 $ | -27,04% | 100,00 $ | -39,20% | -87,04% | 20.06.25 | 0,10 | 12,82% | 0,068 | 0,078 | |
| VM734W | Put | 160,00 $ | -2,74% | 140,00 $ | -14,89% | -87,04% | 20.06.25 | 0,10 | 2,44% | 0,40 | 0,41 | |
| VM734Y | Put | 150,00 $ | -8,71% | 130,00 $ | -20,88% | -87,04% | 20.06.25 | 0,10 | 3,70% | 0,26 | 0,27 | |
| VM87RT | Call | 180,00 $ | 9,46% | 200,00 $ | 21,62% | -87,04% | 20.06.25 | 0,10 | 2,04% | 0,48 | 0,49 | |
| VD3WT7 | Put | 150,00 $ | -8,89% | 130,00 $ | -21,03% | -111,17% | 21.03.25 | 0,10 | 5,26% | 0,216 | 0,228 | |
| VD3WT5 | Put | 140,00 $ | -14,93% | 120,00 $ | -27,08% | -111,17% | 21.03.25 | 0,10 | 7,14% | 0,13 | 0,14 | |
| VD3WUC | Put | 160,00 $ | -2,71% | 140,00 $ | -14,88% | -111,17% | 21.03.25 | 0,10 | 2,70% | 0,36 | 0,37 | |
| VD3WUG | Call | 170,00 $ | 3,36% | 190,00 $ | 15,52% | -111,17% | 21.03.25 | 0,10 | 2,90% | 0,66 | 0,68 | |
| VD3WUM | Call | 180,00 $ | 9,43% | 200,00 $ | 21,58% | -111,17% | 21.03.25 | 0,10 | 2,50% | 0,38 | 0,39 | |
| VD4D4W | Put | 130,00 $ | -20,86% | 110,00 $ | -33,03% | -111,17% | 21.03.25 | 0,10 | 11,11% | 0,08 | 0,09 | |
| VM3X7L | Call | 160,00 $ | -2,72% | 180,00 $ | 9,44% | -125,72% | 20.09.24 | 0,10 | 2,35% | 0,83 | 0,85 | |
| VU9RZU | Put | 120,00 $ | -27,06% | 100,00 $ | -39,22% | -151,24% | 20.12.24 | 0,10 | 29,41% | 0,024 | 0,034 | |
| VU9G29 | Put | 160,00 $ | -2,65% | 140,00 $ | -14,82% | -151,24% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
| VU9G25 | Put | 130,00 $ | -20,93% | 110,00 $ | -33,10% | -151,24% | 20.12.24 | 0,10 | 17,86% | 0,046 | 0,056 | |
| VU9G1X | Call | 170,00 $ | 3,26% | 190,00 $ | 15,41% | -151,24% | 20.12.24 | 0,10 | 3,51% | 0,55 | 0,57 |
