Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK3YQD | Put | 115,00 € | -3,56% | 20,19 | 0,01% | 24,33% | 17.05.24 | 20,19 | 0,10 | 21,28% | 0,37 | 0,47 |
JPM | JB7WT5 | Put | 115,00 € | -3,56% | 17,91 | 0,01% | 13,24% | 21.06.24 | 17,91 | 0,10 | 16,98% | 0,45 | 0,54 |
JPM | JK47P4 | Call | 125,00 € | 12,56% | 17,12 | 22,98% | 220,66% | 17.05.24 | 1.009,55 | 0,10 | 0,00% | 0,001 | 0,011 |
JPM | JK32UJ | Put | 110,00 € | 0,95% | 16,48 | 12,70% | 55,71% | 17.05.24 | 44,42 | 0,10 | 50,00% | 0,08 | 0,16 |
JPM | JB730V | Put | 115,00 € | -3,56% | 13,38 | 0,01% | 9,75% | 20.09.24 | 13,38 | 0,10 | 14,08% | 0,61 | 0,71 |
JPM | JK32UK | Call | 115,00 € | 3,56% | 13,01 | 16,85% | 88,67% | 17.05.24 | 65,32 | 0,10 | 82,50% | 0,021 | 0,12 |
JPM | JL0LU5 | Call | 110,00 € | -0,95% | 13,01 | 9,54% | 24,42% | 21.06.24 | 21,36 | 0,10 | 17,39% | 0,38 | 0,46 |
JPM | JL0LU4 | Put | 110,00 € | 0,95% | 12,75 | 10,84% | 26,78% | 21.06.24 | 31,73 | 0,10 | 30,77% | 0,18 | 0,26 |
JPM | JL0LU6 | Call | 115,00 € | 3,56% | 10,98 | 14,34% | 39,73% | 21.06.24 | 39,66 | 0,10 | 40,91% | 0,13 | 0,22 |
JPM | JK8HR9 | Put | 110,00 € | 0,95% | 10,94 | 10,56% | 20,60% | 19.07.24 | 26,44 | 0,10 | 24,24% | 0,25 | 0,33 |
JPM | JK5Y0H | Put | 120,00 € | -8,06% | 10,19 | 0,01% | 11,48% | 21.06.24 | 10,19 | 0,10 | 10,42% | 0,86 | 0,96 |
JPM | JK8HRA | Call | 115,00 € | 3,56% | 9,64 | 13,87% | 29,62% | 19.07.24 | 30,85 | 0,10 | 29,03% | 0,22 | 0,31 |
JPM | JK06A7 | Put | 120,00 € | -8,06% | 9,57 | 0,01% | 5,94% | 20.09.24 | 9,57 | 0,10 | 9,62% | 0,94 | 1,04 |
JPM | JK3987 | Put | 120,00 € | -8,06% | 9,33 | 0,01% | 46,30% | 17.05.24 | 9,33 | 0,10 | 14,85% | 0,87 | 1,02 |
JPM | JL0LU3 | Put | 105,00 € | 5,45% | 9,09 | 16,87% | 49,14% | 21.06.24 | 48,28 | 0,10 | 55,62% | 0,071 | 0,16 |
JPM | JK8HR8 | Put | 105,00 € | 5,45% | 8,45 | 15,48% | 34,72% | 19.07.24 | 39,66 | 0,10 | 42,86% | 0,12 | 0,21 |
JPM | JB8HDG | Put | 110,00 € | 0,95% | 8,06 | 10,65% | 15,58% | 20.09.24 | 18,82 | 0,10 | 20,83% | 0,38 | 0,48 |
JPM | JK0UTY | Put | 120,00 € | -8,06% | 7,88 | 0,01% | 7,01% | 20.12.24 | 7,88 | 0,10 | 12,10% | 1,10 | 1,25 |
JPM | JL0LU7 | Call | 120,00 € | 8,06% | 7,67 | 19,09% | 66,21% | 21.06.24 | 48,28 | 0,10 | 75,00% | 0,035 | 0,14 |
JPM | JK8HRB | Call | 120,00 € | 8,06% | 7,38 | 17,28% | 46,10% | 19.07.24 | 39,66 | 0,10 | 55,56% | 0,08 | 0,18 |
JPM | JB7CL8 | Put | 115,00 € | -3,56% | 7,33 | 6,52% | 9,74% | 20.12.24 | 10,00 | 0,10 | 15,79% | 0,80 | 0,95 |
JPM | JK77WU | Call | 110,00 € | -0,95% | 7,24 | 11,76% | 17,15% | 20.09.24 | 12,76 | 0,10 | 12,82% | 0,68 | 0,78 |
JPM | JB8HDH | Call | 115,00 € | 3,56% | 6,88 | 14,62% | 22,31% | 20.09.24 | 18,51 | 0,10 | 19,61% | 0,41 | 0,51 |
JPM | JB8HDJ | Call | 120,00 € | 8,06% | 6,57 | 16,24% | 29,26% | 20.09.24 | 27,09 | 0,10 | 31,25% | 0,22 | 0,32 |
JPM | JB8HDF | Put | 105,00 € | 5,45% | 6,53 | 14,83% | 23,43% | 20.09.24 | 25,24 | 0,10 | 30,30% | 0,23 | 0,33 |
JPM | JB4SYV | Call | 105,00 € | -5,45% | 6,43 | 6,88% | 11,78% | 20.12.24 | 7,55 | 0,10 | 11,19% | 1,19 | 1,34 |
JPM | JK32UL | Call | 120,00 € | 8,06% | 6,29 | 32,55% | 187,55% | 17.05.24 | 37,02 | 0,10 | 99,33% | 0,001 | 0,15 |
JPM | JB4SYU | Call | 100,00 € | -9,95% | 6,04 | 0,01% | 10,01% | 20.12.24 | 6,04 | 0,10 | 8,72% | 1,57 | 1,72 |
JPM | JL0LU8 | Call | 125,00 € | 12,56% | 6,01 | 24,09% | 94,46% | 21.06.24 | 52,88 | 0,10 | 94,38% | 0,009 | 0,16 |
JPM | JB8HDK | Call | 125,00 € | 12,56% | 5,96 | 17,78% | 38,00% | 20.09.24 | 37,02 | 0,10 | 57,69% | 0,11 | 0,26 |
JPM | JL0LU2 | Put | 100,00 € | 9,95% | 5,84 | 24,48% | 79,16% | 21.06.24 | 46,27 | 0,10 | 76,15% | 0,031 | 0,13 |
JPM | JB64ZV | Put | 110,00 € | 0,95% | 5,54 | 11,71% | 13,41% | 20.12.24 | 12,62 | 0,10 | 20,83% | 0,57 | 0,72 |
JPM | JB4SYW | Call | 110,00 € | -0,95% | 5,41 | 12,35% | 14,23% | 20.12.24 | 9,66 | 0,10 | 14,85% | 0,86 | 1,01 |
JPM | JB9USY | Put | 100,00 € | 9,95% | 5,41 | 18,58% | 32,62% | 20.09.24 | 31,73 | 0,10 | 41,67% | 0,14 | 0,24 |
JPM | JK1T8A | Call | 130,00 € | 17,06% | 5,20 | 19,79% | 48,09% | 20.09.24 | 44,42 | 0,10 | 74,50% | 0,051 | 0,20 |
JPM | JB4SYX | Call | 115,00 € | 3,56% | 5,17 | 14,67% | 17,36% | 20.12.24 | 12,62 | 0,10 | 20,27% | 0,59 | 0,74 |
JPM | JL284R | Call | 130,00 € | 17,06% | 5,11 | 29,05% | 123,30% | 21.06.24 | 55,53 | 0,10 | 98,00% | 0,003 | 0,15 |
JPM | JB4SYY | Call | 120,00 € | 8,06% | 4,96 | 16,29% | 21,45% | 20.12.24 | 16,33 | 0,10 | 27,78% | 0,39 | 0,54 |
JPM | JB4DNT | Put | 105,00 € | 5,45% | 4,76 | 15,04% | 17,77% | 20.12.24 | 15,86 | 0,10 | 27,78% | 0,40 | 0,55 |
JPM | JB4DNU | Call | 125,00 € | 12,56% | 4,67 | 17,65% | 26,35% | 20.12.24 | 20,56 | 0,10 | 38,46% | 0,24 | 0,39 |
JPM | JL0LU1 | Put | 95,00 € | 14,45% | 4,62 | 31,44% | 107,41% | 21.06.24 | 50,48 | 0,10 | 85,00% | 0,018 | 0,12 |
JPM | JB8EQD | Call | 130,00 € | 17,06% | 4,33 | 18,83% | 31,80% | 20.12.24 | 25,24 | 0,10 | 57,14% | 0,15 | 0,35 |
JPM | JB4SYT | Put | 100,00 € | 9,95% | 4,12 | 18,13% | 22,95% | 20.12.24 | 19,15 | 0,10 | 35,71% | 0,27 | 0,42 |
JPM | JK0UTZ | Call | 135,00 € | 21,57% | 3,97 | 20,25% | 37,79% | 20.12.24 | 29,22 | 0,10 | 70,34% | 0,086 | 0,29 |
JPM | JK6BRA | Put | 115,00 € | -3,56% | 3,89 | 10,62% | 10,23% | 20.06.25 | 6,53 | 0,10 | 20,27% | 1,18 | 1,48 |
JPM | JK87AJ | Call | 110,00 € | -0,95% | 3,78 | 13,46% | 12,03% | 20.06.25 | 6,77 | 0,10 | 20,69% | 1,15 | 1,45 |
JPM | JL7FWJ | Put | 90,00 € | 18,96% | 3,72 | 39,20% | 136,84% | 21.06.24 | 50,48 | 0,10 | 87,27% | 0,014 | 0,11 |
JPM | JK6BR8 | Call | 115,00 € | 3,56% | 3,63 | 15,36% | 13,91% | 20.06.25 | 8,05 | 0,10 | 25,00% | 0,89 | 1,19 |
JPM | JB4SYS | Put | 95,00 € | 14,45% | 3,59 | 21,05% | 28,53% | 20.12.24 | 22,66 | 0,10 | 44,12% | 0,19 | 0,34 |
JPM | JK6BR9 | Call | 120,00 € | 8,06% | 3,50 | 16,80% | 16,19% | 20.06.25 | 9,49 | 0,10 | 30,61% | 0,68 | 0,98 |