Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK9C20 | Call | 33,00 € | -0,95% | 41,26 | 3,91% | 27,12% | 17.05.24 | 46,92 | 0,10 | 21,74% | 0,063 | 0,073 |
JPM | JK5G4F | Put | 34,00 € | -2,06% | 34,70 | 0,01% | 18,88% | 17.05.24 | 34,70 | 0,10 | 10,00% | 0,083 | 0,093 |
JPM | JK30K3 | Put | 33,00 € | 0,95% | 28,13 | 11,22% | 49,09% | 17.05.24 | 83,29 | 0,10 | 17,86% | 0,029 | 0,039 |
JPM | JK42B3 | Call | 34,00 € | 2,06% | 27,70 | 12,61% | 65,57% | 17.05.24 | 123,39 | 0,10 | 52,63% | 0,017 | 0,027 |
JPM | JK5L7N | Put | 34,00 € | -2,06% | 25,63 | 0,01% | 13,25% | 21.06.24 | 25,63 | 0,10 | 6,67% | 0,11 | 0,12 |
JPM | JK8CT2 | Put | 34,00 € | -2,06% | 23,80 | 0,01% | 9,94% | 19.07.24 | 23,80 | 0,10 | 6,25% | 0,13 | 0,14 |
JPM | JK9P85 | Call | 32,00 € | -3,95% | 22,21 | 0,01% | 12,70% | 17.05.24 | 22,21 | 0,10 | 9,09% | 0,14 | 0,15 |
JPM | JK32TW | Put | 32,00 € | 3,54% | 22,20 | 16,28% | 95,50% | 17.05.24 | 157,98 | 0,10 | 43,48% | 0,011 | 0,021 |
JPM | JK42B4 | Put | 35,00 € | -5,06% | 18,51 | 0,01% | 7,90% | 17.05.24 | 18,51 | 0,10 | 4,55% | 0,17 | 0,18 |
JPM | JK9GZW | Call | 32,00 € | -3,95% | 17,53 | 0,01% | 12,60% | 21.06.24 | 17,53 | 0,10 | 6,25% | 0,18 | 0,19 |
JPM | JK6NYN | Call | 33,00 € | -0,95% | 17,52 | 8,09% | 19,06% | 21.06.24 | 27,76 | 0,10 | 9,09% | 0,11 | 0,12 |
JPM | JK69UD | Put | 33,00 € | 0,95% | 17,40 | 10,08% | 22,94% | 21.06.24 | 44,42 | 0,10 | 10,87% | 0,063 | 0,073 |
JPM | JK69UE | Put | 35,00 € | -5,06% | 16,66 | 0,01% | 6,79% | 21.06.24 | 16,66 | 0,10 | 4,35% | 0,18 | 0,19 |
JPM | JK333V | Call | 34,00 € | 2,06% | 16,33 | 11,95% | 29,40% | 21.06.24 | 48,99 | 0,10 | 19,23% | 0,059 | 0,069 |
JPM | JK8CT4 | Put | 35,00 € | -5,06% | 15,86 | 0,01% | 5,77% | 19.07.24 | 15,86 | 0,10 | 4,17% | 0,19 | 0,20 |
JPM | JK9QDD | Call | 32,00 € | -3,95% | 15,86 | 0,01% | 10,92% | 19.07.24 | 15,86 | 0,10 | 5,56% | 0,21 | 0,22 |
JPM | JK32TU | Put | 31,00 € | 6,95% | 15,50 | 22,57% | 167,88% | 17.05.24 | 256,27 | 0,10 | 71,43% | 0,003 | 0,013 |
JPM | JK5KK8 | Put | 34,00 € | -2,39% | 14,73 | 4,39% | 7,80% | 20.09.24 | 18,45 | 0,10 | 5,00% | 0,17 | 0,18 |
JPM | JK8CT1 | Put | 33,00 € | 0,95% | 14,66 | 9,56% | 17,17% | 19.07.24 | 36,21 | 0,10 | 10,00% | 0,081 | 0,091 |
JPM | JK8FQW | Call | 33,00 € | -0,95% | 13,32 | 9,02% | 16,48% | 19.07.24 | 22,21 | 0,10 | 8,33% | 0,14 | 0,15 |
JPM | JK8CT3 | Call | 34,00 € | 2,06% | 13,24 | 11,70% | 22,32% | 19.07.24 | 36,21 | 0,10 | 13,51% | 0,083 | 0,093 |
JPM | JK76EH | Put | 32,00 € | 3,92% | 13,17 | 12,62% | 26,50% | 19.07.24 | 55,51 | 0,10 | 14,29% | 0,049 | 0,059 |
JPM | JB7SLB | Call | 32,00 € | -3,95% | 12,81 | 0,01% | 9,94% | 20.09.24 | 12,81 | 0,10 | 4,35% | 0,26 | 0,27 |
JPM | JK2VKC | Put | 30,00 € | 9,65% | 12,02 | 28,88% | 229,06% | 17.05.24 | 276,71 | 0,10 | 83,33% | 0,002 | 0,012 |
JPM | JL1P60 | Put | 30,00 € | 9,95% | 11,64 | 19,88% | 75,93% | 21.06.24 | 158,64 | 0,10 | 45,45% | 0,01 | 0,02 |
JPM | JK9KAE | Call | 31,00 € | -6,95% | 11,49 | 0,01% | 8,14% | 19.07.24 | 11,49 | 0,10 | 3,85% | 0,29 | 0,30 |
JPM | JK5YPB | Put | 36,00 € | -8,50% | 10,37 | 0,01% | 2,95% | 20.09.24 | 10,37 | 0,10 | 2,94% | 0,31 | 0,32 |
JPM | JK44BT | Put | 34,00 € | -2,39% | 10,28 | 5,78% | 6,53% | 20.12.24 | 15,09 | 0,10 | 4,35% | 0,21 | 0,22 |
JPM | JK5W8K | Put | 36,00 € | -8,06% | 10,10 | 0,01% | 2,85% | 20.12.24 | 10,10 | 0,10 | 2,78% | 0,32 | 0,33 |
JPM | JK1JPJ | Put | 32,00 € | 3,95% | 10,02 | 11,95% | 17,37% | 20.09.24 | 35,82 | 0,10 | 10,00% | 0,082 | 0,092 |
JPM | JK387Q | Call | 34,00 € | 2,06% | 9,67 | 11,74% | 16,13% | 20.09.24 | 23,80 | 0,10 | 8,33% | 0,14 | 0,15 |
JPM | JB7VM5 | Put | 30,00 € | 9,95% | 8,79 | 16,01% | 29,59% | 20.09.24 | 65,32 | 0,10 | 17,86% | 0,041 | 0,051 |
JPM | JL1P5Y | Put | 28,00 € | 15,95% | 8,36 | 27,45% | 117,94% | 21.06.24 | 208,22 | 0,10 | 66,67% | 0,005 | 0,015 |
JPM | JS80NG | Put | 32,00 € | 3,95% | 7,95 | 11,30% | 12,12% | 20.12.24 | 25,63 | 0,10 | 7,14% | 0,12 | 0,13 |
JPM | JS80NF | Call | 32,00 € | -3,95% | 7,66 | 7,58% | 9,20% | 20.12.24 | 10,10 | 0,10 | 3,33% | 0,32 | 0,33 |
JPM | JB7VM4 | Put | 28,00 € | 15,62% | 7,56 | 19,86% | 42,83% | 20.09.24 | 100,56 | 0,10 | 29,41% | 0,023 | 0,033 |
JPM | JS80NK | Call | 36,00 € | 8,06% | 7,10 | 14,68% | 18,47% | 20.12.24 | 25,63 | 0,10 | 9,09% | 0,12 | 0,13 |
JPM | JS80NJ | Put | 30,00 € | 9,95% | 7,09 | 14,80% | 19,12% | 20.12.24 | 41,13 | 0,10 | 11,36% | 0,071 | 0,081 |
JPM | JS7ZCK | Call | 34,00 € | 2,06% | 7,00 | 12,41% | 12,91% | 20.12.24 | 15,86 | 0,10 | 5,26% | 0,20 | 0,21 |
JPM | JS80NH | Call | 30,00 € | -9,95% | 6,94 | 0,01% | 6,88% | 20.12.24 | 6,94 | 0,10 | 2,22% | 0,47 | 0,48 |
JPM | JK6KTY | Put | 36,00 € | -8,06% | 6,80 | 0,01% | 5,86% | 20.06.25 | 6,80 | 0,10 | 1,96% | 0,47 | 0,48 |
JPM | JS7ZCJ | Put | 28,00 € | 15,95% | 6,36 | 18,03% | 27,09% | 20.12.24 | 62,86 | 0,10 | 17,86% | 0,043 | 0,053 |
JPM | JL1P5W | Put | 26,00 € | 21,96% | 6,31 | 35,57% | 160,59% | 21.06.24 | 237,96 | 0,10 | 71,43% | 0,004 | 0,014 |
JPM | JB7VM1 | Put | 26,00 € | 21,45% | 6,28 | 24,34% | 57,23% | 20.09.24 | 132,40 | 0,10 | 40,00% | 0,015 | 0,025 |
JPM | JK71D7 | Call | 30,00 € | -9,95% | 6,06 | 0,01% | 5,78% | 20.06.25 | 6,06 | 0,10 | 1,92% | 0,54 | 0,55 |
JPM | JS7ZCH | Put | 26,00 € | 21,97% | 5,59 | 21,50% | 35,69% | 20.12.24 | 87,68 | 0,10 | 25,64% | 0,028 | 0,038 |
JPM | JK6KU0 | Call | 38,00 € | 14,06% | 5,58 | 15,20% | 16,09% | 20.06.25 | 23,80 | 0,10 | 7,69% | 0,13 | 0,14 |
JPM | JK6T27 | Call | 32,00 € | -3,95% | 5,56 | 8,97% | 7,36% | 20.06.25 | 8,13 | 0,10 | 2,63% | 0,41 | 0,42 |
JPM | JK39DT | Put | 36,00 € | -8,06% | 5,37 | 4,76% | 5,14% | 19.12.25 | 6,06 | 0,10 | 1,72% | 0,54 | 0,55 |
JPM | JK6KTZ | Call | 36,00 € | 8,06% | 5,31 | 14,26% | 12,65% | 20.06.25 | 15,86 | 0,10 | 5,26% | 0,20 | 0,21 |