Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 445 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQ8R6M | Call | 940,00 € | 18,49% | 17,37 | 28,32% | 110,21% | 21.06.24 | 208,76 | 0,01 | 25,64% | 0,029 | 0,039 | |
SQ3Z6N | Call | 900,00 € | 13,48% | 17,24 | 26,92% | 83,07% | 21.06.24 | 122,02 | 0,01 | 13,89% | 0,056 | 0,066 | |
SQ8R6L | Call | 920,00 € | 15,97% | 17,02 | 28,19% | 96,67% | 21.06.24 | 149,68 | 0,01 | 16,67% | 0,042 | 0,052 | |
SV9QNW | Call | 910,00 € | 14,74% | 16,98 | 27,78% | 90,03% | 21.06.24 | 132,18 | 0,01 | 15,38% | 0,048 | 0,058 | |
SV9QNV | Call | 890,00 € | 12,22% | 16,88 | 26,83% | 76,62% | 21.06.24 | 103,00 | 0,01 | 11,90% | 0,065 | 0,075 | |
SV9QNX | Call | 930,00 € | 17,23% | 16,88 | 28,80% | 103,62% | 21.06.24 | 165,27 | 0,01 | 18,87% | 0,038 | 0,048 | |
SQ8R6K | Call | 880,00 € | 11,00% | 16,71 | 26,45% | 70,35% | 21.06.24 | 90,09 | 0,01 | 10,10% | 0,078 | 0,088 | |
SV9QNY | Call | 950,00 € | 19,78% | 16,39 | 30,26% | 117,93% | 21.06.24 | 193,44 | 0,01 | 22,22% | 0,03 | 0,04 | |
SQ8R6N | Call | 960,00 € | 21,04% | 16,27 | 30,72% | 124,97% | 21.06.24 | 214,35 | 0,01 | 23,81% | 0,027 | 0,037 | |
SQ8R6J | Call | 860,00 € | 8,41% | 16,05 | 25,86% | 57,63% | 21.06.24 | 66,11 | 0,01 | 8,33% | 0,11 | 0,12 | |
SV9QNZ | Call | 970,00 € | 22,27% | 15,97 | 31,49% | 131,96% | 21.06.24 | 226,66 | 0,01 | 25,00% | 0,025 | 0,035 | |
SQ8R6P | Call | 980,00 € | 23,57% | 15,77 | 32,02% | 139,25% | 21.06.24 | 247,84 | 0,01 | 26,32% | 0,022 | 0,032 | |
SV9QNT | Call | 850,00 € | 7,17% | 15,62 | 25,67% | 51,93% | 21.06.24 | 56,65 | 0,01 | 6,67% | 0,13 | 0,14 | |
SV9QNU | Call | 870,00 € | 9,70% | 15,57 | 26,48% | 64,39% | 21.06.24 | 72,10 | 0,01 | 16,36% | 0,092 | 0,11 | |
SV9QN0 | Call | 990,00 € | 24,80% | 15,52 | 32,65% | 146,25% | 21.06.24 | 264,43 | 0,01 | 27,78% | 0,02 | 0,03 | |
SQ4DNC | Call | 1.000,00 € | 26,31% | 15,17 | 33,49% | 154,91% | 21.06.24 | 282,75 | 0,01 | 27,78% | 0,018 | 0,028 | |
SQ8R6V | Put | 700,00 € | 11,74% | 14,98 | 28,52% | 73,32% | 21.06.24 | 113,30 | 0,01 | 13,51% | 0,062 | 0,072 | |
SV9QN1 | Call | 1.010,00 € | 27,35% | 14,92 | 34,10% | 160,86% | 21.06.24 | 293,74 | 0,01 | 29,41% | 0,017 | 0,027 | |
SQ8R6H | Call | 840,00 € | 5,89% | 14,80 | 25,96% | 46,65% | 21.06.24 | 46,66 | 0,01 | 5,88% | 0,16 | 0,17 | |
SQ8R6Q | Call | 1.020,00 € | 28,54% | 14,64 | 34,82% | 167,73% | 21.06.24 | 305,19 | 0,01 | 31,25% | 0,016 | 0,026 | |
SV9QN2 | Call | 1.030,00 € | 29,79% | 14,35 | 35,55% | 174,89% | 21.06.24 | 317,44 | 0,01 | 33,33% | 0,015 | 0,025 | |
SQ8R6R | Call | 1.040,00 € | 31,13% | 14,12 | 35,98% | 182,54% | 21.06.24 | 344,83 | 0,01 | 35,71% | 0,013 | 0,023 | |
SU61FG | Put | 750,00 € | 5,46% | 13,92 | 25,73% | 43,43% | 21.06.24 | 49,58 | 0,01 | 5,56% | 0,15 | 0,16 | |
SV9QN3 | Call | 1.050,00 € | 32,44% | 13,83 | 36,67% | 190,08% | 21.06.24 | 360,36 | 0,01 | 38,46% | 0,012 | 0,022 | |
SQ8R6S | Call | 1.060,00 € | 33,62% | 13,63 | 36,81% | 196,78% | 21.06.24 | 396,65 | 0,01 | 50,00% | 0,01 | 0,02 | |
SQ8R6G | Call | 820,00 € | 3,44% | 13,62 | 25,46% | 36,86% | 21.06.24 | 34,47 | 0,01 | 8,70% | 0,20 | 0,22 | |
SV9V24 | Call | 830,00 € | 4,65% | 13,60 | 26,44% | 42,41% | 21.06.24 | 37,77 | 0,01 | 9,52% | 0,18 | 0,20 | |
SV9QN4 | Call | 1.070,00 € | 34,83% | 13,03 | 37,52% | 203,80% | 21.06.24 | 396,80 | 0,01 | 55,00% | 0,009 | 0,02 | |
SW1BXG | Call | 810,00 € | 2,14% | 12,25 | 27,08% | 33,70% | 21.06.24 | 27,34 | 0,01 | 7,14% | 0,27 | 0,29 | |
SQ3Z6M | Call | 800,00 € | 0,87% | 12,15 | 26,08% | 28,49% | 21.06.24 | 24,78 | 0,01 | 6,25% | 0,29 | 0,31 | |
SQ8R6T | Call | 1.080,00 € | 36,23% | 12,08 | 38,13% | 211,92% | 21.06.24 | 396,40 | 0,01 | 60,00% | 0,008 | 0,02 | |
SQ8R6U | Put | 600,00 € | 24,46% | 11,78 | 37,42% | 143,57% | 21.06.24 | 397,15 | 0,01 | 55,00% | 0,009 | 0,02 | |
SV9TJ5 | Call | 950,00 € | 19,84% | 11,66 | 25,98% | 50,46% | 20.09.24 | 72,06 | 0,01 | 9,09% | 0,10 | 0,11 | |
SV9QN5 | Call | 1.090,00 € | 37,44% | 11,52 | 38,78% | 218,95% | 21.06.24 | 396,55 | 0,01 | 65,00% | 0,007 | 0,02 | |
SQ8R6W | Put | 800,00 € | -0,91% | 11,36 | 23,86% | 21,10% | 21.06.24 | 22,02 | 0,01 | 5,56% | 0,35 | 0,37 | |
SQ8R69 | Call | 1.020,00 € | 28,63% | 11,17 | 29,30% | 70,37% | 20.09.24 | 101,67 | 0,01 | 12,05% | 0,068 | 0,078 | |
SQ8R68 | Call | 1.000,00 € | 26,14% | 11,10 | 28,84% | 64,81% | 20.09.24 | 88,09 | 0,01 | 10,31% | 0,081 | 0,091 | |
SV9TJ6 | Call | 970,00 € | 22,27% | 11,08 | 27,84% | 56,23% | 20.09.24 | 72,12 | 0,01 | 9,09% | 0,10 | 0,11 | |
SV9TJ9 | Call | 1.030,00 € | 29,89% | 11,08 | 29,78% | 73,28% | 20.09.24 | 105,73 | 0,01 | 12,50% | 0,066 | 0,076 | |
SQ8R7A | Call | 1.040,00 € | 31,18% | 11,04 | 30,14% | 76,23% | 20.09.24 | 111,66 | 0,01 | 13,33% | 0,061 | 0,071 | |
SV9TJ7 | Call | 990,00 € | 24,83% | 11,02 | 28,66% | 61,94% | 20.09.24 | 80,93 | 0,01 | 10,10% | 0,086 | 0,096 | |
SV9TJ8 | Call | 1.010,00 € | 27,57% | 10,99 | 29,43% | 68,11% | 20.09.24 | 92,06 | 0,01 | 10,99% | 0,074 | 0,084 | |
SV9TKA | Call | 1.050,00 € | 32,39% | 10,98 | 30,53% | 79,02% | 20.09.24 | 116,63 | 0,01 | 13,89% | 0,058 | 0,068 | |
SQ66NA | Call | 1.100,00 € | 38,70% | 10,98 | 39,44% | 226,27% | 21.06.24 | 396,55 | 0,01 | 70,00% | 0,006 | 0,02 | |
SQ8R66 | Call | 960,00 € | 21,01% | 10,97 | 27,68% | 53,54% | 20.09.24 | 66,11 | 0,01 | 8,33% | 0,11 | 0,12 | |
SQ8R7B | Call | 1.060,00 € | 33,70% | 10,91 | 30,95% | 82,05% | 20.09.24 | 121,97 | 0,01 | 14,49% | 0,055 | 0,065 | |
SW1LS0 | Call | 790,00 € | -0,35% | 10,89 | 27,58% | 26,53% | 21.06.24 | 20,33 | 0,01 | 5,41% | 0,35 | 0,37 | |
SV9TKB | Call | 1.070,00 € | 35,15% | 10,77 | 31,55% | 85,43% | 20.09.24 | 125,67 | 0,01 | 14,93% | 0,053 | 0,063 | |
SQ8R7C | Call | 1.080,00 € | 36,23% | 10,71 | 31,89% | 87,92% | 20.09.24 | 129,97 | 0,01 | 15,38% | 0,051 | 0,061 | |
SQ8R67 | Call | 980,00 € | 23,53% | 10,57 | 28,43% | 59,23% | 20.09.24 | 72,12 | 0,01 | 16,36% | 0,092 | 0,11 |