Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 112 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9Z7V | Put | 100,00 € | 8,40% | 90,00 € | -2,44% | 38,47% | 18.12.24 | 1,00 | 0,00% | 6,05 | 6,24 | |
HD4N6T | Put | 100,00 € | 8,46% | 90,00 € | -2,39% | 38,26% | 19.03.25 | 1,00 | 0,00% | 5,76 | 5,84 | |
HC9Z7U | Put | 100,00 € | 8,40% | 90,00 € | -2,44% | 31,55% | 18.09.24 | 1,00 | 0,00% | 6,72 | 6,91 | |
HD4N6V | Put | 100,00 € | 8,40% | 90,00 € | -2,44% | 20,15% | 18.06.25 | 1,00 | 0,00% | 6,27 | 6,31 | |
HC3ET1 | Put | 100,00 € | 8,46% | 90,00 € | -2,39% | -55,51% | 19.06.24 | 1,00 | 0,00% | 8,23 | 8,42 | |
HD0B70 | Put | 80,00 € | -13,23% | 70,00 € | -24,08% | -156,41% | 18.12.24 | 1,00 | 0,00% | 1,45 | 1,64 | |
HD4N6Q | Put | 90,00 € | -2,39% | 80,00 € | -13,23% | -259,57% | 18.09.24 | 1,00 | 0,00% | 3,33 | 3,41 | |
HC3V46 | Put | 90,00 € | -2,44% | 80,00 € | -13,28% | -732,00% | 19.06.24 | 1,00 | 0,00% | 2,43 | 2,62 | |
MB7G26 | Call | 86,00 € | -6,78% | 96,00 € | 4,07% | 404,22% | 21.06.24 | 1,00 | -5,04% | 4,17 | 3,97 | |
MB78H2 | Call | 85,00 € | -7,86% | 95,00 € | 2,98% | 403,07% | 21.06.24 | 1,00 | -4,12% | 4,80 | 4,61 | |
MB78H1 | Call | 82,50 € | -10,57% | 92,50 € | 0,27% | 403,01% | 21.06.24 | 1,00 | -2,90% | 6,38 | 6,20 | |
MB7G25 | Call | 84,00 € | -8,94% | 94,00 € | 1,90% | 402,20% | 21.06.24 | 1,00 | -3,81% | 5,45 | 5,25 | |
MB78H3 | Call | 87,50 € | -5,15% | 97,50 € | 5,69% | 381,63% | 21.06.24 | 1,00 | -5,84% | 3,26 | 3,08 | |
MB7G24 | Call | 81,00 € | -12,20% | 91,00 € | -1,36% | 291,69% | 21.06.24 | 1,00 | -2,40% | 7,24 | 7,07 | |
MB7G27 | Call | 89,00 € | -3,52% | 99,00 € | 7,32% | 286,41% | 21.06.24 | 1,00 | -6,06% | 2,45 | 2,31 | |
MB78H0 | Call | 80,00 € | -13,28% | 90,00 € | -2,44% | 222,27% | 21.06.24 | 1,00 | -1,84% | 7,74 | 7,60 | |
MB7G23 | Call | 79,00 € | -14,36% | 89,00 € | -3,52% | 169,41% | 21.06.24 | 1,00 | -1,49% | 8,18 | 8,06 | |
ME2BJJ | Call | 82,50 € | -10,57% | 92,50 € | 0,27% | 156,53% | 20.09.24 | 1,00 | -1,32% | 6,13 | 6,05 | |
MB78H4 | Call | 90,00 € | -2,44% | 100,00 € | 8,40% | 147,58% | 21.06.24 | 1,00 | -6,45% | 1,98 | 1,86 | |
ME3VHS | Call | 81,00 € | -12,20% | 91,00 € | -1,36% | 133,03% | 20.09.24 | 1,00 | -1,06% | 6,65 | 6,58 | |
ME3VHT | Call | 84,00 € | -8,94% | 94,00 € | 1,90% | 127,97% | 20.09.24 | 1,00 | -1,45% | 5,58 | 5,50 | |
ME2BJH | Call | 80,00 € | -13,28% | 90,00 € | -2,44% | 113,92% | 20.09.24 | 1,00 | -0,87% | 6,98 | 6,92 | |
ME2BJK | Call | 85,00 € | -7,86% | 95,00 € | 2,98% | 105,77% | 20.09.24 | 1,00 | -1,56% | 5,21 | 5,13 | |
ME3VHR | Call | 79,00 € | -14,36% | 89,00 € | -3,52% | 97,57% | 20.09.24 | 1,00 | -0,83% | 7,30 | 7,24 | |
ME51B0 | Call | 82,50 € | -10,57% | 92,50 € | 0,27% | 94,87% | 20.12.24 | 1,00 | -0,66% | 6,07 | 6,03 | |
ME3VHU | Call | 86,00 € | -6,78% | 96,00 € | 4,07% | 80,82% | 20.09.24 | 1,00 | -1,89% | 4,84 | 4,75 | |
ME2J0P | Call | 77,50 € | -15,99% | 87,50 € | -5,15% | 77,32% | 20.09.24 | 1,00 | -0,65% | 7,73 | 7,68 | |
ME51AZ | Call | 80,00 € | -13,28% | 90,00 € | -2,44% | 76,09% | 20.12.24 | 1,00 | -0,45% | 6,72 | 6,69 | |
ME3VHQ | Call | 76,00 € | -17,62% | 86,00 € | -6,78% | 60,82% | 20.09.24 | 1,00 | -0,50% | 8,12 | 8,08 | |
ME51AY | Call | 77,50 € | -15,99% | 87,50 € | -5,15% | 57,46% | 20.12.24 | 1,00 | -0,41% | 7,31 | 7,28 | |
ME51B1 | Call | 85,00 € | -7,86% | 95,00 € | 2,98% | 55,00% | 20.12.24 | 1,00 | -0,94% | 5,39 | 5,34 | |
ME2RR3 | Call | 75,00 € | -18,70% | 85,00 € | -7,86% | 51,68% | 20.09.24 | 1,00 | -0,36% | 8,35 | 8,32 | |
ME3VHP | Call | 74,00 € | -19,78% | 84,00 € | -8,94% | 44,11% | 20.09.24 | 1,00 | -0,23% | 8,55 | 8,53 | |
ME51AX | Call | 75,00 € | -18,70% | 85,00 € | -7,86% | 43,12% | 20.12.24 | 1,00 | -0,13% | 7,82 | 7,81 | |
ME2RR1 | Call | 72,50 € | -21,41% | 82,50 € | -10,57% | 34,24% | 20.09.24 | 1,00 | 0,00% | 8,82 | 8,82 | |
ME2BJL | Call | 87,50 € | -5,15% | 97,50 € | 5,69% | 33,52% | 20.09.24 | 1,00 | -2,14% | 4,29 | 4,20 | |
ME51AW | Call | 72,50 € | -21,41% | 82,50 € | -10,57% | 31,94% | 20.12.24 | 1,00 | -0,12% | 8,29 | 8,28 | |
ME3VHL | Call | 71,00 € | -23,04% | 81,00 € | -12,20% | 26,87% | 20.09.24 | 1,00 | -0,11% | 9,06 | 9,05 | |
ME1AW8 | Put | 100,00 € | 8,40% | 90,00 € | -2,44% | 26,62% | 20.09.24 | 1,00 | 2,71% | 6,83 | 7,02 | |
ME51AV | Call | 70,00 € | -24,12% | 80,00 € | -13,28% | 23,59% | 20.12.24 | 1,00 | 0,12% | 8,66 | 8,67 | |
ME2RR0 | Call | 70,00 € | -24,12% | 80,00 € | -13,28% | 22,56% | 20.09.24 | 1,00 | 0,00% | 9,19 | 9,19 | |
ME3VHJ | Call | 69,00 € | -25,20% | 79,00 € | -14,36% | 18,97% | 20.09.24 | 1,00 | 0,21% | 9,29 | 9,31 | |
ME51B2 | Call | 87,50 € | -5,15% | 97,50 € | 5,69% | 2,97% | 20.12.24 | 1,00 | -1,07% | 4,71 | 4,66 | |
ME3VHV | Call | 89,00 € | -3,52% | 99,00 € | 7,32% | -29,91% | 20.09.24 | 1,00 | -2,17% | 3,76 | 3,68 | |
ME51B3 | Call | 90,00 € | -2,44% | 100,00 € | 8,40% | -67,28% | 20.12.24 | 1,00 | -1,00% | 4,04 | 4,00 | |
ME1A8K | Call | 90,00 € | -2,44% | 100,00 € | 8,40% | -83,53% | 20.09.24 | 1,00 | -2,40% | 3,42 | 3,34 | |
HD4N6U | Put | 90,00 € | -2,39% | 80,00 € | -13,23% | -88,30% | 18.06.25 | 1,00 | 0,00% | 4,24 | 4,32 | |
MB7G28 | Call | 91,00 € | -1,36% | 101,00 € | 9,49% | -109,38% | 21.06.24 | 1,00 | -6,08% | 1,57 | 1,48 | |
HD4N6S | Put | 90,00 € | -2,39% | 80,00 € | -13,23% | -113,23% | 19.03.25 | 1,00 | 0,00% | 3,62 | 3,66 | |
ME3VHW | Call | 91,00 € | -1,36% | 101,00 € | 9,49% | -150,01% | 20.09.24 | 1,00 | -2,32% | 3,09 | 3,02 |