Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU4VD9 | Call | 25,00 € | -0,37% | 19,38 | 8,21% | 18,31% | 21.06.24 | 34,85 | 1,00 | 4,17% | 0,60 | 0,63 | |
| VU4VEC | Call | 24,00 € | -4,24% | 17,40 | 0,01% | 11,03% | 21.06.24 | 17,40 | 1,00 | 2,17% | 1,24 | 1,27 | |
| VU4VDY | Call | 26,00 € | 3,63% | 16,44 | 13,66% | 37,64% | 21.06.24 | 66,03 | 1,00 | 7,69% | 0,31 | 0,34 | |
| VU4VDS | Call | 27,00 € | 7,73% | 13,58 | 17,74% | 63,89% | 21.06.24 | 100,25 | 1,00 | 12,14% | 0,168 | 0,193 | |
| VU9DSM | Call | 29,00 € | 15,57% | 13,28 | 22,16% | 116,32% | 21.06.24 | 313,66 | 1,00 | 34,67% | 0,049 | 0,075 | |
| VM3AHC | Call | 24,00 € | -4,24% | 12,85 | 0,01% | 9,19% | 20.09.24 | 12,85 | 1,00 | 1,58% | 1,77 | 1,80 | |
| VU4VDX | Call | 28,00 € | 11,72% | 11,58 | 20,92% | 90,97% | 21.06.24 | 141,60 | 1,00 | 20,16% | 0,09 | 0,115 | |
| VU4VCY | Call | 23,00 € | -8,29% | 10,90 | 0,01% | 6,42% | 21.06.24 | 10,90 | 1,00 | 1,33% | 2,10 | 2,13 | |
| VM0V1S | Put | 26,00 € | -3,74% | 10,60 | 9,06% | 31,91% | 21.06.24 | 12,35 | 1,00 | 1,52% | 2,04 | 2,07 | |
| VU4VED | Put | 24,00 € | 4,34% | 9,95 | 20,95% | 51,64% | 21.06.24 | 36,90 | 1,00 | 4,41% | 0,70 | 0,73 | |
| VU4VEB | Put | 23,00 € | 8,33% | 9,93 | 24,22% | 72,35% | 21.06.24 | 64,33 | 1,00 | 7,50% | 0,38 | 0,41 | |
| VM3AHP | Call | 23,00 € | -8,29% | 9,50 | 0,01% | 5,80% | 20.09.24 | 9,50 | 1,00 | 1,17% | 2,44 | 2,47 | |
| VM3AJA | Call | 25,00 € | -0,25% | 9,43 | 10,44% | 13,96% | 20.09.24 | 17,77 | 1,00 | 2,24% | 1,24 | 1,27 | |
| VU4VCW | Put | 22,00 € | 12,32% | 9,37 | 28,06% | 97,44% | 21.06.24 | 100,36 | 1,00 | 12,00% | 0,23 | 0,26 | |
| VU4VEE | Put | 25,00 € | 0,25% | 9,15 | 17,77% | 39,50% | 21.06.24 | 19,43 | 1,00 | 2,44% | 1,28 | 1,31 | |
| VM3AHG | Call | 26,00 € | 3,63% | 9,12 | 13,51% | 19,45% | 20.09.24 | 25,87 | 1,00 | 3,12% | 0,88 | 0,91 | |
| VM3AHD | Call | 27,00 € | 7,73% | 8,80 | 15,95% | 27,21% | 20.09.24 | 36,32 | 1,00 | 4,35% | 0,63 | 0,66 | |
| VM3AHF | Call | 28,00 € | 11,65% | 8,74 | 17,60% | 35,32% | 20.09.24 | 51,18 | 1,00 | 6,12% | 0,45 | 0,48 | |
| VU4VCV | Put | 21,00 € | 16,31% | 8,64 | 32,42% | 124,55% | 21.06.24 | 141,77 | 1,00 | 14,20% | 0,154 | 0,179 | |
| VM0XAK | Put | 27,00 € | -7,73% | 8,61 | 0,01% | 28,40% | 21.06.24 | 8,61 | 1,00 | 1,05% | 2,94 | 2,97 | |
| VM6TV6 | Call | 29,00 € | 15,60% | 8,61 | 19,14% | 44,21% | 20.09.24 | 69,69 | 1,00 | 8,33% | 0,31 | 0,34 | |
| VM8AXS | Call | 30,00 € | 20,69% | 8,38 | 20,96% | 56,31% | 20.09.24 | 99,43 | 1,00 | 11,11% | 0,23 | 0,26 | |
| VD5JGG | Call | 31,00 € | 23,65% | 8,35 | 21,86% | 63,50% | 20.09.24 | 123,50 | 1,00 | 12,44% | 0,169 | 0,194 | |
| VM0XAN | Call | 31,00 € | 23,60% | 7,85 | 28,10% | 174,97% | 21.06.24 | 334,40 | 1,00 | 86,67% | 0,01 | 0,075 | |
| VU4Y6R | Call | 22,00 € | -12,22% | 7,71 | 0,01% | 5,48% | 21.06.24 | 7,71 | 1,00 | 0,93% | 3,04 | 3,07 | |
| VU9DRS | Call | 23,00 € | -8,23% | 7,71 | 0,01% | 7,35% | 20.12.24 | 7,71 | 1,00 | 0,94% | 3,05 | 3,08 | |
| VU9DSN | Call | 24,00 € | -4,24% | 7,43 | 7,58% | 9,58% | 20.12.24 | 9,60 | 1,00 | 1,17% | 2,43 | 2,46 | |
| VU4309 | Put | 19,50 € | 22,29% | 7,41 | 39,55% | 166,70% | 21.06.24 | 205,68 | 1,00 | 20,66% | 0,096 | 0,121 | |
| VD3H27 | Put | 26,00 € | -3,60% | 7,38 | 10,13% | 15,28% | 20.09.24 | 10,55 | 1,00 | 1,26% | 2,43 | 2,46 | |
| VM347U | Call | 22,00 € | -12,24% | 7,37 | 0,01% | 3,44% | 20.09.24 | 7,37 | 1,00 | 0,88% | 3,27 | 3,30 | |
| VM0XBB | Put | 27,00 € | -7,66% | 7,04 | 0,01% | 10,14% | 20.12.24 | 7,04 | 1,00 | 0,86% | 3,56 | 3,59 | |
| VU4VCX | Put | 19,00 € | 24,28% | 7,03 | 42,04% | 180,94% | 21.06.24 | 228,11 | 1,00 | 22,94% | 0,082 | 0,107 | |
| VM0C0J | Call | 30,00 € | 19,62% | 7,01 | 28,26% | 148,65% | 21.06.24 | 144,97 | 1,00 | 66,67% | 0,025 | 0,075 | |
| VU431A | Put | 18,50 € | 26,27% | 6,69 | 44,48% | 195,15% | 21.06.24 | 253,43 | 1,00 | 25,25% | 0,072 | 0,097 | |
| VM1SDC | Put | 28,00 € | -11,72% | 6,49 | 0,01% | 26,94% | 21.06.24 | 6,49 | 1,00 | 0,79% | 3,89 | 3,92 | |
| VU9DRU | Call | 25,00 € | -0,25% | 6,41 | 12,21% | 12,48% | 20.12.24 | 12,05 | 1,00 | 1,49% | 1,90 | 1,93 | |
| VU4VCT | Put | 20,00 € | 20,26% | 6,41 | 38,72% | 153,87% | 21.06.24 | 130,63 | 1,00 | 18,38% | 0,11 | 0,135 | |
| VU9DSP | Call | 26,00 € | 3,63% | 6,40 | 14,39% | 15,39% | 20.12.24 | 15,88 | 1,00 | 1,91% | 1,49 | 1,52 | |
| VU9KBE | Call | 22,00 € | -12,22% | 6,34 | 0,01% | 5,49% | 20.12.24 | 6,34 | 1,00 | 0,77% | 3,75 | 3,78 | |
| VM3AJ4 | Put | 23,00 € | 8,33% | 6,34 | 20,34% | 30,83% | 20.09.24 | 28,19 | 1,00 | 3,33% | 0,90 | 0,93 | |
| VD3216 | Call | 32,00 € | 27,54% | 6,27 | 21,84% | 45,12% | 20.12.24 | 64,33 | 1,00 | 7,69% | 0,35 | 0,38 | |
| VM0C0R | Call | 29,00 € | 15,57% | 6,23 | 19,06% | 28,97% | 20.12.24 | 32,17 | 1,00 | 3,90% | 0,71 | 0,74 | |
| VM0XAM | Call | 30,00 € | 19,63% | 6,22 | 20,19% | 34,28% | 20.12.24 | 40,45 | 1,00 | 4,92% | 0,56 | 0,59 | |
| VM3AKB | Put | 22,00 € | 12,32% | 6,14 | 22,90% | 38,69% | 20.09.24 | 38,60 | 1,00 | 4,62% | 0,63 | 0,66 | |
| VU9DRT | Call | 27,00 € | 7,66% | 6,03 | 16,58% | 19,97% | 20.12.24 | 19,15 | 1,00 | 2,42% | 1,16 | 1,19 | |
| VU9DRN | Call | 28,00 € | 11,64% | 5,94 | 18,13% | 24,55% | 20.12.24 | 23,89 | 1,00 | 3,03% | 0,92 | 0,95 | |
| VU4Y5C | Call | 21,00 € | -16,21% | 5,91 | 0,01% | 5,18% | 21.06.24 | 5,91 | 1,00 | 0,71% | 4,03 | 4,06 | |
| VD3HYB | Call | 24,00 € | -4,36% | 5,83 | 9,32% | 8,91% | 21.03.25 | 8,17 | 1,00 | 0,98% | 2,94 | 2,97 | |
| VM3817 | Call | 21,00 € | -16,21% | 5,79 | 0,01% | 2,77% | 20.09.24 | 5,79 | 1,00 | 0,70% | 4,12 | 4,15 | |
| VM1SC4 | Call | 31,00 € | 23,60% | 5,78 | 21,43% | 40,01% | 20.12.24 | 45,60 | 1,00 | 6,12% | 0,44 | 0,47 |
