Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 155 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB6VMQ | Call | 97,50 $ | -2,03% | 18,66 | 5,96% | 17,23% | 21.06.24 | 22,59 | 0,10 | -2,44% | 0,42 | 0,41 | |
MB6VMN | Call | 95,00 $ | -4,54% | 17,15 | 0,01% | 9,27% | 21.06.24 | 17,15 | 0,10 | -5,56% | 0,57 | 0,54 | |
MB0DD1 | Call | 100,00 $ | 0,49% | 14,01 | 12,44% | 27,51% | 21.06.24 | 29,87 | 0,10 | 6,45% | 0,29 | 0,31 | |
MB0DD0 | Call | 92,50 $ | -7,05% | 13,42 | 0,01% | 2,87% | 21.06.24 | 13,42 | 0,10 | -7,25% | 0,74 | 0,69 | |
VD49TP | Call | 95,00 $ | -4,56% | 13,23 | 0,01% | 68,61% | 17.05.24 | 13,23 | 0,10 | 21,43% | 0,55 | 0,70 | |
MB6VMS | Call | 102,50 $ | 3,00% | 12,94 | 15,60% | 39,10% | 21.06.24 | 40,80 | 0,10 | 12,33% | 0,199 | 0,227 | |
MB6UFA | Call | 105,00 $ | 5,52% | 12,37 | 17,66% | 52,25% | 21.06.24 | 56,82 | 0,10 | 21,47% | 0,128 | 0,163 | |
MB6VMT | Call | 107,50 $ | 8,04% | 11,77 | 19,18% | 66,74% | 21.06.24 | 79,16 | 0,10 | 35,04% | 0,076 | 0,117 | |
VM58J1 | Call | 96,00 $ | -3,53% | 10,96 | 8,06% | 32,80% | 21.06.24 | 12,35 | 0,10 | 17,57% | 0,62 | 0,75 | |
MB2W60 | Call | 110,00 $ | 10,53% | 10,93 | 20,33% | 82,18% | 21.06.24 | 108,95 | 0,10 | 51,76% | 0,041 | 0,085 | |
MB0DCZ | Call | 90,00 $ | -9,55% | 10,77 | 0,01% | -1,91% | 21.06.24 | 10,77 | 0,10 | -9,30% | 0,94 | 0,86 | |
VM9ZFU | Call | 120,00 $ | 20,60% | 10,77 | 26,69% | 150,08% | 21.06.24 | 319,36 | 0,10 | 46,67% | 0,015 | 0,029 | |
VM728X | Call | 115,00 $ | 15,54% | 10,54 | 26,40% | 116,88% | 21.06.24 | 134,26 | 0,10 | 24,64% | 0,052 | 0,069 | |
VD0LF0 | Call | 95,00 $ | -4,53% | 10,52 | 0,01% | 35,71% | 21.06.24 | 10,52 | 0,10 | 17,07% | 0,68 | 0,82 | |
MB6VMY | Call | 112,50 $ | 13,06% | 9,83 | 21,45% | 98,69% | 21.06.24 | 144,72 | 0,10 | 73,44% | 0,017 | 0,064 | |
VM58JV | Call | 94,00 $ | -5,53% | 9,75 | 0,01% | 33,96% | 21.06.24 | 9,75 | 0,10 | 15,91% | 0,74 | 0,88 | |
VM58ES | Put | 84,00 $ | 15,65% | 9,26 | 29,38% | 116,49% | 21.06.24 | 171,61 | 0,10 | 25,93% | 0,04 | 0,054 | |
MB2W77 | Put | 100,00 $ | -0,49% | 9,19 | 13,81% | 37,59% | 21.06.24 | 17,47 | 0,10 | 39,62% | 0,32 | 0,53 | |
VD0LFW | Put | 85,00 $ | 14,58% | 9,05 | 29,01% | 109,79% | 21.06.24 | 138,23 | 0,10 | 21,88% | 0,049 | 0,063 | |
MB0DCY | Call | 87,50 $ | -12,07% | 8,91 | 0,01% | -6,06% | 21.06.24 | 8,91 | 0,10 | -9,62% | 1,14 | 1,04 | |
VM7AVW | Call | 110,00 $ | 10,55% | 8,77 | 25,94% | 88,98% | 21.06.24 | 54,16 | 0,10 | 22,73% | 0,119 | 0,154 | |
ME3L55 | Call | 95,00 $ | -4,54% | 8,62 | 7,84% | 13,35% | 20.09.24 | 10,29 | 0,10 | -5,56% | 0,95 | 0,90 | |
MB6UFD | Call | 115,00 $ | 15,56% | 8,60 | 22,47% | 115,53% | 21.06.24 | 185,21 | 0,10 | 92,00% | 0,004 | 0,05 | |
VM6XJW | Put | 88,00 $ | 11,56% | 8,54 | 27,65% | 91,93% | 21.06.24 | 79,84 | 0,10 | 18,87% | 0,086 | 0,106 | |
VM9VE1 | Put | 100,00 $ | -0,43% | 8,52 | 16,36% | 40,28% | 21.06.24 | 16,54 | 0,10 | 17,65% | 0,42 | 0,51 | |
VM58EW | Put | 80,00 $ | 19,65% | 8,47 | 31,00% | 143,19% | 21.06.24 | 330,96 | 0,10 | 53,57% | 0,013 | 0,028 | |
VM58JZ | Call | 98,00 $ | -1,49% | 8,47 | 15,84% | 41,23% | 21.06.24 | 13,82 | 0,10 | 19,35% | 0,51 | 0,63 | |
VD49B2 | Call | 95,00 $ | -4,60% | 8,38 | 8,25% | 28,20% | 19.07.24 | 9,36 | 0,10 | 15,05% | 0,80 | 0,94 | |
VM58J8 | Call | 92,00 $ | -7,62% | 8,35 | 0,01% | 31,29% | 21.06.24 | 8,35 | 0,10 | 15,38% | 0,88 | 1,04 | |
VM58J4 | Call | 100,00 $ | 0,48% | 8,21 | 18,79% | 46,10% | 21.06.24 | 16,84 | 0,10 | 20,00% | 0,41 | 0,51 | |
VM7AWG | Put | 92,00 $ | 7,54% | 8,13 | 25,28% | 70,83% | 21.06.24 | 42,88 | 0,10 | 18,18% | 0,161 | 0,197 | |
VM6752 | Call | 105,00 $ | 5,49% | 8,09 | 23,68% | 64,94% | 21.06.24 | 28,07 | 0,10 | 30,30% | 0,23 | 0,33 | |
VD0LF5 | Put | 95,00 $ | 4,54% | 8,03 | 22,78% | 57,37% | 21.06.24 | 28,94 | 0,10 | 20,00% | 0,23 | 0,29 | |
VM728R | Put | 96,00 $ | 3,61% | 8,01 | 21,88% | 53,78% | 21.06.24 | 25,74 | 0,10 | 18,18% | 0,27 | 0,33 | |
MB6VN0 | Call | 117,50 $ | 18,07% | 7,98 | 24,14% | 132,94% | 21.06.24 | 220,49 | 0,10 | 97,62% | 0,001 | 0,042 | |
ME3PJH | Call | 90,00 $ | -9,58% | 7,78 | 0,01% | 8,41% | 20.09.24 | 7,78 | 0,10 | -5,88% | 1,26 | 1,19 | |
VM94FK | Put | 110,00 $ | -10,51% | 7,53 | 0,01% | 19,84% | 21.06.24 | 7,53 | 0,10 | 13,01% | 1,07 | 1,23 | |
MB0DCX | Call | 85,00 $ | -14,59% | 7,47 | 0,01% | -8,59% | 21.06.24 | 7,47 | 0,10 | -9,68% | 1,36 | 1,24 | |
MB2W61 | Call | 120,00 $ | 20,58% | 7,45 | 26,38% | 150,81% | 21.06.24 | 231,51 | 0,10 | 97,50% | 0,001 | 0,04 | |
VM58JW | Call | 90,00 $ | -9,55% | 7,29 | 0,01% | 29,90% | 21.06.24 | 7,29 | 0,10 | 13,45% | 1,03 | 1,19 | |
ME2CT2 | Call | 100,00 $ | 0,49% | 7,03 | 15,56% | 19,62% | 20.09.24 | 14,03 | 0,10 | -4,55% | 0,69 | 0,66 | |
ME17KV | Call | 115,00 $ | 15,56% | 6,96 | 22,46% | 46,34% | 20.09.24 | 41,34 | 0,10 | 6,70% | 0,209 | 0,224 | |
ME17KW | Call | 120,00 $ | 20,58% | 6,91 | 23,59% | 57,35% | 20.09.24 | 59,75 | 0,10 | 16,13% | 0,13 | 0,155 | |
MB6VN4 | Call | 122,50 $ | 23,09% | 6,90 | 28,71% | 168,82% | 21.06.24 | 231,51 | 0,10 | 97,50% | 0,001 | 0,04 | |
VD49TF | Put | 95,00 $ | 4,59% | 6,88 | 20,97% | 41,27% | 19.07.24 | 23,17 | 0,10 | 16,22% | 0,31 | 0,37 | |
VM7NVQ | Call | 92,00 $ | -7,55% | 6,86 | 0,01% | 18,12% | 20.09.24 | 6,86 | 0,10 | 10,45% | 1,21 | 1,35 | |
ME1QKH | Call | 105,00 $ | 5,51% | 6,84 | 18,91% | 27,28% | 20.09.24 | 19,70 | 0,10 | -2,13% | 0,48 | 0,47 | |
ME17KU | Call | 110,00 $ | 10,53% | 6,82 | 21,01% | 36,34% | 20.09.24 | 28,06 | 0,10 | 3,03% | 0,32 | 0,33 | |
ME6QLD | Call | 125,00 $ | 25,61% | 6,65 | 24,56% | 69,06% | 20.09.24 | 84,19 | 0,10 | 30,00% | 0,077 | 0,11 | |
VM58JY | Call | 88,00 $ | -11,54% | 6,47 | 0,01% | 28,00% | 21.06.24 | 6,47 | 0,10 | 12,59% | 1,18 | 1,35 |