Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 144 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM6XJW | Put | 88,00 $ | -4,78% | 37,09 | 0,01% | -12,09% | 21.06.24 | 37,09 | 0,10 | 6,01% | 0,219 | 0,233 | |
| VD0LFW | Put | 85,00 $ | -1,23% | 34,43 | 6,80% | 4,00% | 21.06.24 | 52,17 | 0,10 | 24,28% | 0,136 | 0,178 | |
| VM58ES | Put | 84,00 $ | 0,23% | 28,25 | 10,30% | 10,99% | 21.06.24 | 60,35 | 0,10 | 10,53% | 0,122 | 0,136 | |
| VM7AWG | Put | 92,00 $ | -9,27% | 25,31 | 0,01% | -30,89% | 21.06.24 | 25,31 | 0,10 | 17,14% | 0,29 | 0,35 | |
| VM58EW | Put | 80,00 $ | 4,87% | 22,28 | 16,73% | 34,17% | 21.06.24 | 99,23 | 0,10 | 15,38% | 0,068 | 0,082 | |
| VM58EL | Put | 76,00 $ | 9,78% | 19,38 | 21,35% | 60,22% | 21.06.24 | 170,70 | 0,10 | 56,76% | 0,034 | 0,076 | |
| VD0LGY | Put | 75,00 $ | 10,68% | 18,96 | 21,98% | 65,07% | 21.06.24 | 190,88 | 0,10 | 30,43% | 0,027 | 0,041 | |
| VD0LF5 | Put | 95,00 $ | -12,80% | 18,69 | 0,01% | -43,28% | 21.06.24 | 18,69 | 0,10 | 15,22% | 0,41 | 0,48 | |
| VM728R | Put | 96,00 $ | -14,03% | 17,05 | 0,01% | -47,44% | 21.06.24 | 17,05 | 0,10 | 6,38% | 0,43 | 0,46 | |
| VM7N8Y | Put | 92,00 $ | -9,24% | 14,02 | 0,01% | -5,00% | 20.09.24 | 14,02 | 0,10 | 11,67% | 0,55 | 0,62 | |
| MB6W9U | Put | 75,00 $ | 10,63% | 13,97 | 23,10% | 66,35% | 21.06.24 | 126,10 | 0,10 | 67,74% | 0,02 | 0,062 | |
| VM7N8S | Put | 88,00 $ | -4,50% | 13,10 | 10,20% | 2,63% | 20.09.24 | 17,84 | 0,10 | 12,77% | 0,42 | 0,48 | |
| MB2W77 | Put | 100,00 $ | -19,06% | 12,04 | 0,01% | -62,46% | 21.06.24 | 12,04 | 0,10 | 7,81% | 0,59 | 0,64 | |
| VM9VE1 | Put | 100,00 $ | -18,78% | 11,89 | 0,01% | -60,23% | 21.06.24 | 11,89 | 0,10 | 2,78% | 0,70 | 0,72 | |
| VD0LGZ | Put | 85,00 $ | -0,94% | 11,61 | 14,93% | 8,36% | 20.09.24 | 22,42 | 0,10 | 5,26% | 0,33 | 0,35 | |
| VD0LGS | Put | 95,00 $ | -13,01% | 11,52 | 0,01% | -10,30% | 20.09.24 | 11,52 | 0,10 | 2,82% | 0,65 | 0,67 | |
| VM7N8P | Put | 84,00 $ | 0,29% | 11,45 | 15,98% | 10,38% | 20.09.24 | 24,54 | 0,10 | 5,71% | 0,30 | 0,32 | |
| VM728K | Put | 96,00 $ | -14,03% | 10,90 | 0,01% | -11,53% | 20.09.24 | 10,90 | 0,10 | 4,11% | 0,69 | 0,72 | |
| VM7N8Z | Put | 80,00 $ | 5,05% | 10,61 | 20,24% | 19,21% | 20.09.24 | 33,00 | 0,10 | 18,21% | 0,229 | 0,28 | |
| VM9ZFU | Call | 120,00 $ | 42,75% | 10,30 | 50,09% | 251,41% | 21.06.24 | 191,11 | 0,10 | 60,87% | 0,024 | 0,066 | |
| VM7N8R | Put | 76,00 $ | 9,58% | 10,29 | 23,15% | 28,01% | 20.09.24 | 45,28 | 0,10 | 7,37% | 0,163 | 0,177 | |
| VD0LFY | Put | 75,00 $ | 10,80% | 10,12 | 24,04% | 30,55% | 20.09.24 | 48,68 | 0,10 | 22,58% | 0,146 | 0,188 | |
| VM7N8Q | Put | 72,00 $ | 14,36% | 9,98 | 25,93% | 37,85% | 20.09.24 | 63,71 | 0,10 | 10,37% | 0,115 | 0,129 | |
| ME1D0T | Put | 75,00 $ | 10,90% | 9,93 | 22,89% | 30,61% | 20.09.24 | 50,60 | 0,10 | 25,16% | 0,114 | 0,153 | |
| VM728X | Call | 115,00 $ | 36,99% | 9,71 | 52,96% | 220,48% | 21.06.24 | 104,29 | 0,10 | 18,42% | 0,064 | 0,078 | |
| ME6QEH | Put | 100,00 $ | -19,24% | 8,88 | 0,01% | -18,96% | 20.09.24 | 8,88 | 0,10 | 4,55% | 0,84 | 0,88 | |
| VM7AVW | Call | 110,00 $ | 30,65% | 8,60 | 56,73% | 188,48% | 21.06.24 | 55,65 | 0,10 | 24,85% | 0,127 | 0,169 | |
| MB6UFD | Call | 115,00 $ | 36,86% | 8,58 | 51,70% | 220,09% | 21.06.24 | 97,85 | 0,10 | 45,57% | 0,045 | 0,081 | |
| VD4BBS | Put | 92,00 $ | -9,23% | 8,56 | 9,83% | 1,04% | 20.12.24 | 10,07 | 0,10 | 3,80% | 0,75 | 0,78 | |
| MB6VMY | Call | 112,50 $ | 34,06% | 8,49 | 52,79% | 205,37% | 21.06.24 | 77,41 | 0,10 | 36,63% | 0,064 | 0,101 | |
| VM9VFJ | Put | 100,00 $ | -19,06% | 8,42 | 0,01% | -17,05% | 20.09.24 | 8,42 | 0,10 | 2,11% | 0,93 | 0,95 | |
| MB6VN0 | Call | 117,50 $ | 40,06% | 8,41 | 51,28% | 237,58% | 21.06.24 | 120,24 | 0,10 | 54,55% | 0,031 | 0,067 | |
| MB2W60 | Call | 110,00 $ | 30,95% | 8,39 | 53,72% | 189,23% | 21.06.24 | 61,62 | 0,10 | 28,57% | 0,093 | 0,129 | |
| VD3SEE | Put | 96,00 $ | -14,00% | 8,35 | 0,01% | -2,97% | 20.12.24 | 8,35 | 0,10 | 3,16% | 0,91 | 0,94 | |
| MB2W61 | Call | 120,00 $ | 42,96% | 8,13 | 51,62% | 253,84% | 21.06.24 | 137,19 | 0,10 | 63,16% | 0,02 | 0,056 | |
| MB6VMT | Call | 107,50 $ | 27,92% | 7,98 | 55,90% | 174,72% | 21.06.24 | 46,33 | 0,10 | 21,95% | 0,132 | 0,168 | |
| MB6VN4 | Call | 122,50 $ | 46,02% | 7,78 | 51,97% | 271,09% | 21.06.24 | 156,31 | 0,10 | 72,00% | 0,015 | 0,051 | |
| VD0NPP | Call | 130,00 $ | 54,88% | 7,72 | 45,09% | 133,16% | 20.09.24 | 86,92 | 0,10 | 15,22% | 0,08 | 0,094 | |
| MB6UFA | Call | 105,00 $ | 25,14% | 7,61 | 57,55% | 161,78% | 21.06.24 | 36,87 | 0,10 | 16,90% | 0,184 | 0,22 | |
| VD4BBR | Put | 88,00 $ | -4,74% | 7,46 | 16,06% | 5,05% | 20.12.24 | 12,24 | 0,10 | 3,12% | 0,61 | 0,63 | |
| MB6VN7 | Call | 125,00 $ | 49,02% | 7,43 | 52,85% | 288,20% | 21.06.24 | 169,88 | 0,10 | 78,26% | 0,01 | 0,046 | |
| VM6752 | Call | 105,00 $ | 25,15% | 7,39 | 61,04% | 163,72% | 21.06.24 | 32,99 | 0,10 | 8,43% | 0,227 | 0,248 | |
| MB3AYZ | Put | 100,00 $ | -19,10% | 7,31 | 0,01% | -7,97% | 20.12.24 | 7,31 | 0,10 | 3,70% | 1,04 | 1,08 | |
| VM92TC | Call | 125,00 $ | 48,96% | 7,21 | 46,72% | 120,39% | 20.09.24 | 58,80 | 0,10 | 24,70% | 0,125 | 0,166 | |
| MB6VNA | Call | 127,50 $ | 52,03% | 7,13 | 54,22% | 305,57% | 21.06.24 | 177,56 | 0,10 | 81,82% | 0,008 | 0,044 | |
| MB8HHW | Put | 75,00 $ | 10,73% | 7,02 | 24,26% | 21,03% | 20.12.24 | 27,95 | 0,10 | 14,29% | 0,24 | 0,28 | |
| MB6VMS | Call | 102,50 $ | 22,03% | 7,02 | 60,26% | 148,80% | 21.06.24 | 27,95 | 0,10 | 13,79% | 0,25 | 0,29 | |
| VD4BBW | Put | 84,00 $ | 0,02% | 7,00 | 20,00% | 9,79% | 20.12.24 | 15,06 | 0,10 | 3,85% | 0,50 | 0,52 | |
| VD4BBY | Put | 100,00 $ | -18,72% | 6,95 | 0,01% | -6,37% | 20.12.24 | 6,95 | 0,10 | 1,77% | 1,11 | 1,13 | |
| MB2W62 | Call | 130,00 $ | 54,96% | 6,84 | 55,41% | 322,44% | 21.06.24 | 186,08 | 0,10 | 85,71% | 0,006 | 0,042 |
