Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD49TP | Call | 95,00 $ | -0,55% | 24,92 | 10,37% | 46,18% | 17.05.24 | 40,99 | 0,10 | 21,76% | 0,186 | 0,238 | |
VM58J8 | Call | 92,00 $ | -3,67% | 13,47 | 0,01% | 27,46% | 21.06.24 | 13,47 | 0,10 | 11,11% | 0,56 | 0,63 | |
VM9VE1 | Put | 100,00 $ | -4,70% | 13,08 | 0,01% | 21,58% | 21.06.24 | 13,08 | 0,10 | 10,77% | 0,58 | 0,65 | |
VM7AVW | Call | 110,00 $ | 15,17% | 11,97 | 23,95% | 114,77% | 21.06.24 | 197,58 | 0,10 | 31,11% | 0,031 | 0,045 | |
VD0LF5 | Put | 95,00 $ | 0,60% | 11,60 | 14,29% | 32,35% | 21.06.24 | 26,17 | 0,10 | 11,76% | 0,30 | 0,34 | |
VM728R | Put | 96,00 $ | -0,52% | 11,27 | 12,94% | 30,79% | 21.06.24 | 21,17 | 0,10 | 12,50% | 0,35 | 0,40 | |
VM6752 | Call | 105,00 $ | 9,92% | 11,15 | 22,69% | 81,75% | 21.06.24 | 80,14 | 0,10 | 14,42% | 0,089 | 0,104 | |
VM58JW | Call | 90,00 $ | -5,77% | 11,11 | 0,01% | 23,66% | 21.06.24 | 11,11 | 0,10 | 10,39% | 0,69 | 0,77 | |
VD0LF0 | Call | 95,00 $ | -0,60% | 11,03 | 13,94% | 32,63% | 21.06.24 | 19,78 | 0,10 | 13,33% | 0,39 | 0,45 | |
VM58J1 | Call | 96,00 $ | 0,45% | 10,97 | 15,37% | 35,36% | 21.06.24 | 22,82 | 0,10 | 12,82% | 0,34 | 0,39 | |
VM58JV | Call | 94,00 $ | -1,58% | 10,81 | 12,53% | 32,08% | 21.06.24 | 16,78 | 0,10 | 12,00% | 0,44 | 0,50 | |
VD0LFW | Put | 85,00 $ | 11,06% | 10,56 | 24,67% | 87,30% | 21.06.24 | 115,57 | 0,10 | 18,18% | 0,063 | 0,077 | |
VM58ES | Put | 84,00 $ | 12,05% | 10,47 | 25,31% | 93,63% | 21.06.24 | 134,71 | 0,10 | 21,21% | 0,052 | 0,066 | |
VM6XJW | Put | 88,00 $ | 7,86% | 10,45 | 22,47% | 68,19% | 21.06.24 | 68,92 | 0,10 | 11,48% | 0,109 | 0,123 | |
VM7AWG | Put | 92,00 $ | 3,67% | 10,32 | 18,87% | 46,98% | 21.06.24 | 36,44 | 0,10 | 11,30% | 0,205 | 0,231 | |
VM58J4 | Call | 100,00 $ | 4,66% | 10,30 | 20,04% | 54,16% | 21.06.24 | 36,46 | 0,10 | 13,54% | 0,198 | 0,229 | |
VM58JZ | Call | 98,00 $ | 2,59% | 10,18 | 18,34% | 45,31% | 21.06.24 | 27,80 | 0,10 | 13,33% | 0,26 | 0,30 | |
VM58EW | Put | 80,00 $ | 16,27% | 9,68 | 28,14% | 122,03% | 21.06.24 | 247,03 | 0,10 | 40,00% | 0,022 | 0,036 | |
VM58JY | Call | 88,00 $ | -7,86% | 9,26 | 0,01% | 21,50% | 21.06.24 | 9,26 | 0,10 | 8,70% | 0,84 | 0,92 | |
VD49TF | Put | 95,00 $ | 0,56% | 8,93 | 14,45% | 26,36% | 19.07.24 | 19,76 | 0,10 | 9,30% | 0,39 | 0,43 | |
VD49B2 | Call | 95,00 $ | -0,56% | 8,24 | 15,26% | 28,50% | 19.07.24 | 15,07 | 0,10 | 10,53% | 0,51 | 0,57 | |
VM9VFJ | Put | 100,00 $ | -4,70% | 8,06 | 7,12% | 14,95% | 20.09.24 | 9,56 | 0,10 | 5,56% | 0,85 | 0,90 | |
VM58J7 | Call | 86,00 $ | -9,97% | 7,94 | 0,01% | 19,18% | 21.06.24 | 7,94 | 0,10 | 8,33% | 0,99 | 1,08 | |
VM9ZFU | Call | 120,00 $ | 25,60% | 7,23 | 29,77% | 189,59% | 21.06.24 | 329,37 | 0,10 | 96,30% | 0,001 | 0,027 | |
VM58EL | Put | 76,00 $ | 20,45% | 7,20 | 31,63% | 151,95% | 21.06.24 | 329,37 | 0,10 | 77,78% | 0,006 | 0,027 | |
VD0NPP | Call | 130,00 $ | 36,07% | 7,06 | 26,97% | 95,10% | 20.09.24 | 177,86 | 0,10 | 28,00% | 0,036 | 0,05 | |
VM92TC | Call | 125,00 $ | 30,88% | 6,91 | 26,73% | 82,49% | 20.09.24 | 111,14 | 0,10 | 17,50% | 0,066 | 0,08 | |
VM58JX | Call | 84,00 $ | -12,05% | 6,89 | 0,01% | 18,01% | 21.06.24 | 6,89 | 0,10 | 7,20% | 1,16 | 1,25 | |
VM9PQB | Call | 120,00 $ | 25,56% | 6,71 | 26,22% | 69,99% | 20.09.24 | 71,19 | 0,10 | 11,20% | 0,111 | 0,125 | |
VD0LGY | Put | 75,00 $ | 21,50% | 6,57 | 32,87% | 159,61% | 21.06.24 | 329,37 | 0,10 | 85,19% | 0,004 | 0,027 | |
VM728K | Put | 96,00 $ | -0,52% | 6,30 | 14,47% | 19,38% | 20.09.24 | 12,52 | 0,10 | 5,80% | 0,65 | 0,69 | |
VM7284 | Call | 115,00 $ | 20,41% | 6,20 | 25,77% | 58,85% | 20.09.24 | 44,23 | 0,10 | 9,33% | 0,175 | 0,193 | |
VM728X | Call | 115,00 $ | 20,41% | 6,20 | 29,70% | 155,43% | 21.06.24 | 121,79 | 0,10 | 94,52% | 0,004 | 0,073 | |
VM6JPS | Call | 82,00 $ | -14,14% | 6,09 | 0,01% | 16,67% | 21.06.24 | 6,09 | 0,10 | 6,34% | 1,33 | 1,42 | |
VD0LGS | Put | 95,00 $ | 0,57% | 6,05 | 15,83% | 21,04% | 20.09.24 | 13,27 | 0,10 | 6,15% | 0,61 | 0,65 | |
VM7NVQ | Call | 92,00 $ | -3,71% | 5,95 | 13,67% | 20,45% | 20.09.24 | 8,63 | 0,10 | 7,00% | 0,93 | 1,00 | |
VM7NV0 | Call | 110,00 $ | 15,12% | 5,92 | 24,61% | 48,01% | 20.09.24 | 29,64 | 0,10 | 10,34% | 0,26 | 0,29 | |
VM94FK | Put | 110,00 $ | -15,17% | 5,89 | 0,01% | 13,26% | 21.06.24 | 5,89 | 0,10 | 6,12% | 1,38 | 1,47 | |
VM7N8Y | Put | 92,00 $ | 3,71% | 5,75 | 18,68% | 25,38% | 20.09.24 | 16,47 | 0,10 | 5,77% | 0,49 | 0,52 | |
VM7NVL | Call | 100,00 $ | 4,63% | 5,74 | 20,62% | 29,53% | 20.09.24 | 14,83 | 0,10 | 8,33% | 0,55 | 0,60 | |
VM7NVZ | Call | 94,00 $ | -1,59% | 5,71 | 16,31% | 22,42% | 20.09.24 | 9,77 | 0,10 | 6,74% | 0,83 | 0,89 | |
VM7NV3 | Call | 105,00 $ | 9,90% | 5,66 | 23,13% | 38,53% | 20.09.24 | 20,21 | 0,10 | 9,52% | 0,38 | 0,42 | |
VM7NV2 | Call | 96,00 $ | 0,48% | 5,63 | 18,14% | 24,59% | 20.09.24 | 11,12 | 0,10 | 7,69% | 0,72 | 0,78 | |
VD0LFZ | Call | 95,00 $ | -0,57% | 5,63 | 17,34% | 23,61% | 20.09.24 | 10,34 | 0,10 | 7,23% | 0,77 | 0,83 | |
VM7NV1 | Call | 98,00 $ | 2,57% | 5,55 | 19,71% | 27,40% | 20.09.24 | 12,53 | 0,10 | 7,35% | 0,63 | 0,68 | |
VM7N8S | Put | 88,00 $ | 7,90% | 5,53 | 21,79% | 32,19% | 20.09.24 | 22,23 | 0,10 | 7,69% | 0,36 | 0,39 | |
VD0LGZ | Put | 85,00 $ | 11,04% | 5,50 | 23,68% | 37,70% | 20.09.24 | 28,69 | 0,10 | 6,67% | 0,28 | 0,30 | |
VM94FF | Put | 110,00 $ | -15,17% | 5,49 | 0,01% | 7,91% | 20.09.24 | 5,49 | 0,10 | 4,43% | 1,51 | 1,58 | |
VM7N8Z | Put | 80,00 $ | 16,27% | 5,47 | 26,77% | 48,14% | 20.09.24 | 44,02 | 0,10 | 7,00% | 0,186 | 0,20 | |
VM7N8P | Put | 84,00 $ | 12,08% | 5,43 | 24,44% | 39,82% | 20.09.24 | 30,67 | 0,10 | 7,14% | 0,26 | 0,28 |