checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 578 von 751.043
    136,0450 JPY0,00 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK8EWCCall155,00 ¥-0,40%182,670,01%6,16%10.05.24182,67100,002,56%0,500,51
    JPMJK9D41Call157,00 ¥0,89%145,124,41%39,01%10.05.241.433,24100,0020,00%0,0550,065
    JPMJK20C2Call155,00 ¥-0,26%101,812,26%10,09%17.05.24143,24100,001,67%0,640,65
    JPMJK9D40Call154,00 ¥-1,05%94,110,01%0,70%10.05.2494,11100,001,23%0,980,99
    JPMJK20C1Call154,00 ¥-0,86%91,270,01%5,29%17.05.2491,27100,001,04%1,011,02
    JPMJK8S81Call155,00 ¥-0,42%83,191,75%6,68%31.05.24103,54100,001,28%0,890,90
    JPMJK20C4Call157,00 ¥0,97%81,465,27%27,62%17.05.24422,94100,005,26%0,210,22
    JPMJK20C5Call158,00 ¥1,54%80,695,99%38,49%17.05.24716,54100,009,09%0,120,13
    JPMJK20C3Call156,00 ¥0,41%78,814,55%19,11%17.05.24232,56100,002,86%0,390,40
    JPMJK8EXLCall154,00 ¥-1,06%78,300,01%3,48%24.05.2478,30100,000,96%1,181,19
    JPMJK6S23Call160,00 ¥2,79%78,137,20%64,92%17.05.242.272,72100,0029,41%0,0310,041
    JPMJK20C6Call159,00 ¥2,35%77,286,96%55,39%17.05.241.367,85100,0016,95%0,0580,068
    JPMJK718FCall154,00 ¥-1,06%74,540,01%3,44%31.05.2474,54100,000,91%1,241,25
    JPMJK6T5VCall161,00 ¥3,44%73,567,81%79,22%17.05.243.727,26100,0047,62%0,0150,025
    JPMJK74ZRPut157,00 ¥-0,88%70,050,01%12,47%17.05.2470,05100,000,67%1,321,33
    JPMJK6E68Put153,00 ¥1,68%67,077,03%42,63%17.05.24548,00100,004,55%0,160,17
    JPMJK6T5WCall162,00 ¥4,08%67,058,46%93,72%17.05.245.481,27100,0066,67%0,0070,017
    JPMJS6NTBCall154,00 ¥-1,04%66,070,01%3,41%21.06.2466,07100,000,79%1,401,41
    JPMJK423GPut151,00 ¥2,97%65,978,38%69,30%17.05.241.578,99100,0014,49%0,0490,059
    JPMJK8VFUCall159,00 ¥2,17%65,956,38%36,70%24.05.24716,68100,009,09%0,120,13
    JPMJK6S22Put154,00 ¥1,06%65,066,39%31,63%17.05.24310,61100,002,70%0,290,30
    JPMJK7571Call158,00 ¥1,53%64,855,86%28,14%24.05.24423,46100,005,56%0,210,22
    JPMJK20BXPut150,00 ¥3,49%63,758,94%80,74%17.05.242.270,37100,0023,81%0,0310,041
    JPMJK20C0Call153,00 ¥-1,54%63,330,01%0,87%17.05.2463,33100,000,71%1,461,47
    JPMJK8TZ3Call156,00 ¥0,22%62,683,81%10,98%31.05.24147,91100,001,89%0,620,63
    JPMJK8EWBPut150,00 ¥3,46%61,499,79%141,56%10.05.245.813,45100,0093,75%0,0010,016
    JPMJK755RCall153,00 ¥-1,70%60,510,01%-2,05%10.05.2460,51100,000,75%1,531,54
    JPMJK20BVPut149,00 ¥4,10%60,519,55%94,38%17.05.243.447,67100,0037,04%0,0170,027
    JPMJK8PZ6Call163,00 ¥4,78%59,239,67%109,76%17.05.245.478,21100,0066,67%0,0070,017
    JPMJK9LHACall157,00 ¥0,87%58,784,85%16,20%31.05.24216,70100,002,78%0,420,43
    JPMJK8ME1Call154,00 ¥-1,05%58,230,01%3,11%19.07.2458,23100,000,68%1,591,60
    JPMJK74ZQPut156,00 ¥-0,23%57,694,64%18,16%17.05.2498,08100,000,92%0,940,95
    JPMJK8M67Call153,00 ¥-1,68%57,150,01%1,09%24.05.2457,15100,000,68%1,621,63
    JPMJK7186Call160,00 ¥2,80%56,336,75%35,83%31.05.24716,76100,009,09%0,120,13
    JPMJK8S7XCall159,00 ¥2,23%56,186,32%29,64%31.05.24490,08100,006,25%0,180,19
    JPMJK7184Call153,00 ¥-1,70%56,130,01%0,96%31.05.2456,13100,000,67%1,651,66
    JPMJK9HB5Call161,00 ¥3,46%55,907,22%43,28%31.05.241.083,31100,0014,29%0,0760,086
    JPMJK20BUPut148,00 ¥4,74%55,7010,25%108,88%17.05.244.895,23100,0052,63%0,0090,019
    JPMJK7QXMPut152,00 ¥2,33%55,158,90%57,46%17.05.24548,04100,005,26%0,160,17
    JPMJK9EDBPut155,00 ¥0,40%54,576,25%24,94%17.05.24145,57100,001,33%0,630,64
    JPMJB865SCall155,00 ¥-0,22%53,902,81%6,28%21.06.2491,26100,001,03%1,011,02
    JPMJB71XSCall153,00 ¥-1,70%52,640,01%1,42%21.06.2452,64100,000,62%1,761,77
    JPMJK74ZSCall164,00 ¥5,57%52,3310,57%127,77%17.05.247.151,60100,0076,92%0,0030,013
    JPMJL1ZVYCall154,00 ¥-1,06%51,770,01%2,25%20.09.2451,77100,000,60%1,791,80
    JPMJK20BTPut147,00 ¥5,42%51,0110,94%124,34%17.05.247.157,39100,0071,43%0,0030,013
    JPMJK8EXZPut149,00 ¥4,22%50,959,37%68,10%24.05.241.578,42100,0015,15%0,0490,059
    JPMJK8EXUPut153,00 ¥1,70%50,717,24%32,40%24.05.24300,59100,002,78%0,300,31
    JPMJK758UCall153,00 ¥-1,65%49,540,01%1,73%19.07.2449,54100,000,58%1,861,87
    JPMJK8EXJPut148,00 ¥4,91%49,249,97%78,85%24.05.242.329,47100,0022,22%0,030,04
    JPMJS6NTCCall156,00 ¥0,23%48,953,68%8,10%21.06.24110,93100,001,35%0,830,84
    Weitere Einstellungen
    50100200