Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 179 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU7N0P | Call | 0,65 $ | -1,02% | 51,78 | 0,01% | 6,53% | 21.06.24 | 51,78 | 100,00 | 0,80% | 1,17 | 1,18 | |
| VU1BXM | Put | 0,66 $ | -0,50% | 47,46 | 2,82% | 6,62% | 21.06.24 | 70,23 | 100,00 | 1,22% | 0,86 | 0,87 | |
| VU1BXB | Put | 0,67 $ | -2,02% | 42,14 | 0,01% | 2,50% | 21.06.24 | 42,14 | 100,00 | 0,72% | 1,44 | 1,45 | |
| VU1BXQ | Call | 0,68 $ | 3,55% | 40,66 | 6,97% | 27,10% | 21.06.24 | 436,41 | 100,00 | 6,45% | 0,13 | 0,14 | |
| VU3ZPS | Call | 0,67 $ | 2,02% | 38,94 | 6,19% | 18,17% | 21.06.24 | 197,09 | 100,00 | 2,86% | 0,30 | 0,31 | |
| VU4EKM | Call | 0,66 $ | 0,50% | 38,17 | 4,95% | 11,12% | 21.06.24 | 95,47 | 100,00 | 1,43% | 0,63 | 0,64 | |
| VU1BXT | Put | 0,65 $ | 1,02% | 37,68 | 5,49% | 13,08% | 21.06.24 | 124,69 | 100,00 | 2,22% | 0,48 | 0,49 | |
| VU1BX1 | Put | 0,64 $ | 2,54% | 36,95 | 6,81% | 21,19% | 21.06.24 | 244,39 | 100,00 | 4,18% | 0,24 | 0,25 | |
| VU1BXU | Put | 0,63 $ | 4,07% | 36,61 | 7,85% | 30,66% | 21.06.24 | 484,90 | 100,00 | 8,47% | 0,116 | 0,126 | |
| VU1BXC | Call | 0,69 $ | 5,07% | 35,75 | 7,76% | 37,30% | 21.06.24 | 783,31 | 100,00 | 35,90% | 0,05 | 0,078 | |
| VM082D | Call | 0,64 $ | -2,54% | 32,67 | 0,01% | 3,71% | 21.06.24 | 32,67 | 100,00 | 0,51% | 1,86 | 1,87 | |
| VU5L0Y | Put | 0,67 $ | -2,04% | 31,82 | 0,01% | 2,84% | 20.09.24 | 31,82 | 100,00 | 0,54% | 1,91 | 1,92 | |
| VU1BXN | Put | 0,62 $ | 5,59% | 31,03 | 8,88% | 41,03% | 21.06.24 | 783,31 | 100,00 | 37,18% | 0,049 | 0,078 | |
| VU1BXF | Put | 0,68 $ | -3,55% | 27,65 | 0,01% | 0,50% | 21.06.24 | 27,65 | 100,00 | 0,47% | 2,20 | 2,21 | |
| VU888G | Put | 0,67 $ | -2,02% | 26,92 | 0,01% | 2,61% | 20.12.24 | 26,92 | 100,00 | 0,45% | 2,26 | 2,27 | |
| VU5L12 | Put | 0,66 $ | -0,50% | 24,78 | 3,65% | 4,70% | 20.09.24 | 43,03 | 100,00 | 0,72% | 1,41 | 1,42 | |
| VM082F | Call | 0,64 $ | -2,54% | 24,64 | 0,01% | 3,91% | 20.09.24 | 24,64 | 100,00 | 0,39% | 2,47 | 2,48 | |
| VU5XD4 | Put | 0,68 $ | -3,55% | 24,25 | 0,01% | 1,49% | 20.09.24 | 24,25 | 100,00 | 0,41% | 2,51 | 2,52 | |
| VU1BXG | Call | 0,70 $ | 6,54% | 24,06 | 8,98% | 47,88% | 21.06.24 | 783,32 | 100,00 | 80,77% | 0,015 | 0,078 | |
| VU5L1V | Call | 0,72 $ | 9,64% | 23,96 | 8,22% | 25,26% | 20.09.24 | 617,15 | 100,00 | 9,62% | 0,089 | 0,099 | |
| VU5L1W | Call | 0,71 $ | 8,12% | 23,36 | 7,94% | 21,59% | 20.09.24 | 381,86 | 100,00 | 5,95% | 0,15 | 0,16 | |
| VM27QA | Call | 0,63 $ | -4,07% | 22,88 | 0,01% | 2,18% | 21.06.24 | 22,88 | 100,00 | 0,36% | 2,66 | 2,67 | |
| VU5L0U | Call | 0,70 $ | 6,58% | 22,52 | 7,65% | 18,05% | 20.09.24 | 234,94 | 100,00 | 3,70% | 0,25 | 0,26 | |
| VU7N06 | Call | 0,65 $ | -1,02% | 22,37 | 3,64% | 5,26% | 20.09.24 | 32,67 | 100,00 | 0,52% | 1,86 | 1,87 | |
| VU5L0R | Call | 0,69 $ | 5,07% | 21,66 | 7,30% | 14,80% | 20.09.24 | 149,02 | 100,00 | 2,33% | 0,40 | 0,41 | |
| VU9VS3 | Put | 0,68 $ | -3,55% | 21,59 | 0,01% | 1,68% | 20.12.24 | 21,59 | 100,00 | 0,36% | 2,82 | 2,83 | |
| VU5L0S | Put | 0,65 $ | 1,02% | 21,58 | 5,30% | 7,02% | 20.09.24 | 58,75 | 100,00 | 1,00% | 1,03 | 1,04 | |
| VU5L1R | Call | 0,73 $ | 11,16% | 21,17 | 8,66% | 29,10% | 20.09.24 | 783,31 | 100,00 | 33,33% | 0,052 | 0,078 | |
| VU5L0V | Call | 0,68 $ | 3,55% | 21,07 | 6,80% | 11,76% | 20.09.24 | 98,54 | 100,00 | 1,54% | 0,61 | 0,62 | |
| VU1BX4 | Put | 0,61 $ | 7,11% | 20,97 | 10,36% | 51,96% | 21.06.24 | 783,31 | 100,00 | 79,49% | 0,016 | 0,078 | |
| VM082H | Call | 0,64 $ | -2,54% | 20,85 | 0,01% | 3,48% | 20.12.24 | 20,85 | 100,00 | 0,33% | 2,92 | 2,93 | |
| VU6KW5 | Call | 0,66 $ | 0,50% | 20,54 | 5,27% | 6,95% | 20.09.24 | 45,60 | 100,00 | 0,71% | 1,33 | 1,34 | |
| VU5L0T | Call | 0,67 $ | 2,02% | 20,49 | 6,19% | 9,14% | 20.09.24 | 65,70 | 100,00 | 1,03% | 0,92 | 0,93 | |
| VM6791 | Put | 0,67 $ | -2,02% | 20,43 | 1,95% | 2,41% | 21.03.25 | 24,05 | 100,00 | 0,40% | 2,53 | 2,54 | |
| VU5L1B | Put | 0,64 $ | 2,54% | 20,40 | 6,43% | 9,72% | 20.09.24 | 81,46 | 100,00 | 1,39% | 0,74 | 0,75 | |
| VU1WHK | Put | 0,69 $ | -5,07% | 19,97 | 0,01% | -0,44% | 21.06.24 | 19,97 | 100,00 | 0,34% | 3,05 | 3,06 | |
| VU5L07 | Put | 0,63 $ | 4,07% | 19,92 | 7,31% | 12,72% | 20.09.24 | 115,28 | 100,00 | 1,96% | 0,52 | 0,53 | |
| VU5L08 | Put | 0,62 $ | 5,62% | 19,85 | 8,02% | 16,00% | 20.09.24 | 169,72 | 100,00 | 2,78% | 0,35 | 0,36 | |
| VM7AWU | Put | 0,68 $ | -3,53% | 19,84 | 0,01% | 1,70% | 21.03.25 | 19,84 | 100,00 | 0,33% | 3,07 | 3,08 | |
| VU5L0Z | Put | 0,61 $ | 7,12% | 19,41 | 8,77% | 19,46% | 20.09.24 | 234,94 | 100,00 | 4,00% | 0,25 | 0,26 | |
| VU5L1J | Put | 0,60 $ | 8,64% | 19,28 | 9,38% | 23,02% | 20.09.24 | 339,43 | 100,00 | 5,75% | 0,17 | 0,18 | |
| VM27P3 | Call | 0,63 $ | -4,07% | 19,21 | 0,01% | 2,93% | 20.09.24 | 19,21 | 100,00 | 0,31% | 3,17 | 3,18 | |
| VU5L1M | Put | 0,59 $ | 10,16% | 19,16 | 9,94% | 26,70% | 20.09.24 | 496,73 | 100,00 | 8,40% | 0,113 | 0,123 | |
| VU1BYN | Call | 0,71 $ | 8,10% | 19,09 | 10,47% | 59,05% | 21.06.24 | 783,34 | 100,00 | 93,59% | 0,005 | 0,078 | |
| VU5L1L | Put | 0,58 $ | 11,68% | 19,02 | 10,46% | 30,46% | 20.09.24 | 736,12 | 100,00 | 12,50% | 0,073 | 0,083 | |
| VU8RCD | Put | 0,69 $ | -5,07% | 18,97 | 0,01% | 0,52% | 20.09.24 | 18,97 | 100,00 | 0,32% | 3,21 | 3,22 | |
| VU888E | Put | 0,66 $ | -0,50% | 18,66 | 3,85% | 3,78% | 20.12.24 | 33,94 | 100,00 | 0,57% | 1,79 | 1,80 | |
| VU8885 | Call | 0,75 $ | 14,21% | 18,47 | 8,61% | 22,19% | 20.12.24 | 604,93 | 100,00 | 9,43% | 0,091 | 0,101 | |
| VU8886 | Call | 0,74 $ | 12,68% | 18,19 | 8,41% | 19,95% | 20.12.24 | 427,26 | 100,00 | 6,67% | 0,133 | 0,143 | |
| VU8882 | Call | 0,76 $ | 15,73% | 17,84 | 8,88% | 24,49% | 20.12.24 | 783,31 | 100,00 | 19,23% | 0,063 | 0,078 |
