checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 874 von 740.051
    0,0000 1,74 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK32TMPut495,00 $-1,75%32,290,01%23,54%17.05.2432,290,010,00%0,130,14
    JPMJK32TNPut500,00 $-2,77%26,590,01%17,19%17.05.2426,590,010,00%0,160,17
    JPMJK7NY4Call475,00 $-2,36%26,590,01%24,32%17.05.2426,590,010,00%0,160,17
    JPMJK32TLPut490,00 $-0,72%26,387,95%29,88%17.05.2441,100,010,00%0,100,11
    JPMJK56JWCall480,00 $-1,34%26,216,44%30,67%17.05.2432,290,010,00%0,130,14
    JPMJK801WCall480,00 $-1,34%22,969,83%51,78%10.05.2430,140,010,00%0,140,15
    JPMJK56JVCall485,00 $-0,31%22,8010,54%37,01%17.05.2441,100,010,00%0,100,11
    JPMJK7NY2Call470,00 $-3,39%22,610,01%17,97%17.05.2422,610,010,00%0,190,20
    JPMJK32TKPut485,00 $0,31%22,3311,64%40,47%17.05.2449,680,010,00%0,0810,091
    JPMJK05ZNPut505,00 $-3,80%21,530,01%14,70%17.05.2421,530,010,00%0,200,21
    JPMJK56JYCall490,00 $0,72%21,3813,05%46,45%17.05.2451,380,010,00%0,0780,088
    JPMJK32TJPut480,00 $1,34%21,2913,71%50,67%17.05.2463,680,010,00%0,0610,071
    JPMJK7PESCall495,00 $1,75%20,6914,87%57,42%17.05.2464,590,010,00%0,060,07
    JPMJK6HX8Call500,00 $2,77%20,5416,09%69,16%17.05.2483,720,010,00%0,0440,054
    JPMJK32THPut475,00 $2,36%20,4215,48%62,80%17.05.2480,730,010,00%0,0460,056
    JPMJK5NVQCall505,00 $3,80%20,2617,19%82,45%17.05.24107,640,010,00%0,0320,042
    JPMJK32TGPut470,00 $3,39%19,9516,81%75,70%17.05.24105,140,010,00%0,0330,043
    JPMJK5F6TCall510,00 $4,83%19,8218,19%96,89%17.05.24137,000,010,00%0,0230,033
    JPMJK5D3ECall515,00 $5,86%19,2519,06%112,10%17.05.24173,880,010,00%0,0160,026
    JPMJK32TFPut465,00 $4,42%19,1718,17%90,15%17.05.24132,970,010,00%0,0240,034
    JPMJK7ZENCall465,00 $-4,42%18,840,01%15,48%17.05.2418,840,010,00%0,230,24
    JPMJK801RPut470,00 $3,39%18,4921,97%117,60%10.05.2490,420,010,00%0,040,05
    JPMJK7NY3Put460,00 $5,45%18,3319,41%105,36%17.05.24167,440,010,00%0,0170,027
    JPMJK3R5WCall520,00 $6,88%18,2520,24%128,47%17.05.24205,500,010,00%0,0120,022
    JPMJK0GTBPut510,00 $-4,83%18,080,01%12,21%17.05.2418,080,010,00%0,240,25
    JPMJK32TPCall525,00 $7,91%17,3421,06%144,84%17.05.24251,170,010,00%0,0080,018
    JPMJK65E4Put455,00 $6,48%17,3020,68%121,34%17.05.24205,500,010,00%0,0120,022
    JPMJK32TQCall530,00 $8,94%16,2222,28%161,99%17.05.24282,560,010,00%0,0060,016
    JPMJK65E3Put450,00 $7,50%16,0722,20%138,10%17.05.24237,950,010,00%0,0090,019
    JPMJK0GTGPut515,00 $-5,86%15,590,01%9,71%17.05.2415,590,010,00%0,280,29
    JPMJK32TRCall535,00 $9,97%15,1523,27%179,13%17.05.24322,930,010,00%0,0040,014
    JPMJK65E2Put445,00 $8,53%14,9223,43%154,86%17.05.24282,560,010,00%0,0060,016
    JPMJK32TSCall540,00 $11,00%14,1925,06%197,04%17.05.24322,930,010,00%0,0040,014
    JPMJK7ZELPut440,00 $9,56%13,7324,80%172,00%17.05.24322,930,010,00%0,0040,014
    JPMJB53U5Put505,00 $-3,80%13,700,01%22,86%21.06.2413,700,010,00%0,320,33
    JPMJK0GTXPut520,00 $-6,88%13,700,01%7,22%17.05.2413,700,010,00%0,320,33
    JPMJK32TTCall545,00 $12,02%13,2926,27%214,56%17.05.24347,770,010,00%0,0030,013
    JPMJK8K10Put435,00 $10,59%12,6126,50%189,52%17.05.24347,770,010,00%0,0030,013
    JPMJL7BHSPut510,00 $-4,83%12,560,01%20,48%21.06.2412,560,010,00%0,350,36
    JPMJK3B38Call550,00 $13,05%12,4427,36%232,09%17.05.24376,750,010,00%0,0020,012
    JPMJK8PZ8Call465,00 $-4,42%11,900,01%26,04%21.06.2411,900,010,00%0,370,38
    JPMJK3B39Call555,00 $14,08%11,8028,98%250,00%17.05.24376,750,010,00%0,0020,012
    JPMJB53U6Put515,00 $-5,86%11,590,01%18,10%21.06.2411,590,010,00%0,380,39
    JPMJB5HKPPut510,00 $-4,83%11,590,01%16,54%19.07.2411,590,010,00%0,380,39
    JPMJL6ZK1Put500,00 $-2,77%11,459,61%25,24%21.06.2415,070,010,00%0,290,30
    JPMJB8GTNPut505,00 $-3,80%11,106,39%18,13%19.07.2412,560,010,00%0,350,36
    JPMJK3SMNPut510,00 $-4,83%11,030,01%13,85%16.08.2411,030,010,00%0,400,41
    JPMJS2532Call460,00 $-5,45%11,030,01%23,66%21.06.2411,030,010,00%0,400,41
    JPMJK3B3ACall560,00 $15,11%11,0229,87%267,53%17.05.24411,000,010,00%0,0010,011
    JPMJB8GTPPut515,00 $-5,86%10,760,01%14,96%19.07.2410,760,010,00%0,410,42
    Weitere Einstellungen
    50100200