Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 444 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7F8H | Put | 500,00 $ | -1,55% | 10,64 | 13,16% | 29,55% | 21.06.24 | 17,41 | 0,10 | 1,52% | 2,59 | 2,63 | |
| MB7DJS | Call | 590,00 $ | 19,83% | 9,82 | 30,42% | 144,16% | 21.06.24 | 152,59 | 0,10 | 13,33% | 0,26 | 0,30 | |
| MB6NHV | Call | 580,00 $ | 17,79% | 9,82 | 29,63% | 130,94% | 21.06.24 | 123,72 | 0,10 | 10,81% | 0,33 | 0,37 | |
| MB2S7N | Call | 600,00 $ | 21,86% | 9,77 | 31,30% | 157,67% | 21.06.24 | 183,85 | 0,10 | 15,26% | 0,211 | 0,249 | |
| MB7BP6 | Call | 570,00 $ | 15,76% | 9,72 | 29,00% | 118,18% | 21.06.24 | 97,40 | 0,10 | 8,51% | 0,43 | 0,47 | |
| MB7G4W | Call | 610,00 $ | 23,89% | 9,67 | 32,10% | 171,32% | 21.06.24 | 221,15 | 0,10 | 18,36% | 0,169 | 0,207 | |
| MB16Y2 | Call | 560,00 $ | 13,73% | 9,62 | 28,22% | 105,73% | 21.06.24 | 77,59 | 0,10 | 6,78% | 0,55 | 0,59 | |
| MB7G54 | Call | 620,00 $ | 25,92% | 9,51 | 33,00% | 185,15% | 21.06.24 | 258,63 | 0,10 | 21,47% | 0,139 | 0,177 | |
| MB71M7 | Call | 550,00 $ | 11,70% | 9,51 | 27,34% | 93,74% | 21.06.24 | 61,86 | 0,10 | 5,41% | 0,70 | 0,74 | |
| MB2S7K | Call | 540,00 $ | 9,67% | 9,37 | 26,40% | 82,37% | 21.06.24 | 49,22 | 0,10 | 4,30% | 0,89 | 0,93 | |
| MB7R5Y | Call | 630,00 $ | 27,95% | 9,32 | 33,95% | 199,09% | 21.06.24 | 297,26 | 0,10 | 24,68% | 0,116 | 0,154 | |
| MB37MC | Call | 495,00 $ | 0,53% | 9,19 | 19,07% | 40,95% | 21.06.24 | 18,92 | 0,10 | 1,65% | 2,38 | 2,42 | |
| MB3YBB | Call | 525,00 $ | 6,62% | 9,14 | 24,77% | 66,77% | 21.06.24 | 34,94 | 0,10 | 3,05% | 1,27 | 1,31 | |
| MD9TX5 | Call | 520,00 $ | 5,61% | 9,12 | 24,01% | 61,78% | 21.06.24 | 31,57 | 0,10 | 2,76% | 1,41 | 1,45 | |
| MB6NHY | Call | 640,00 $ | 29,98% | 9,11 | 34,85% | 213,09% | 21.06.24 | 339,09 | 0,10 | 28,15% | 0,097 | 0,135 | |
| MB119L | Call | 500,00 $ | 1,55% | 9,09 | 20,39% | 44,71% | 21.06.24 | 20,81 | 0,10 | 1,82% | 2,16 | 2,20 | |
| MB6NHM | Call | 505,00 $ | 2,56% | 9,05 | 21,49% | 48,63% | 21.06.24 | 23,00 | 0,10 | 2,01% | 1,95 | 1,99 | |
| MB1A44 | Call | 510,00 $ | 3,58% | 9,04 | 22,47% | 52,86% | 21.06.24 | 25,43 | 0,10 | 2,22% | 1,76 | 1,80 | |
| MB7MDB | Put | 450,00 $ | 8,61% | 8,91 | 26,14% | 73,80% | 21.06.24 | 53,23 | 0,10 | 4,65% | 0,82 | 0,86 | |
| MB8RU1 | Call | 650,00 $ | 32,01% | 8,86 | 35,89% | 227,19% | 21.06.24 | 375,23 | 0,10 | 31,15% | 0,084 | 0,122 | |
| MB85B7 | Call | 660,00 $ | 34,04% | 8,62 | 36,97% | 241,33% | 21.06.24 | 408,73 | 0,10 | 33,93% | 0,074 | 0,112 | |
| MB8TR0 | Call | 670,00 $ | 36,07% | 8,35 | 38,18% | 255,53% | 21.06.24 | 431,86 | 0,10 | 35,85% | 0,068 | 0,106 | |
| MB597G | Put | 400,00 $ | 18,76% | 8,28 | 34,27% | 136,05% | 21.06.24 | 176,07 | 0,10 | 15,38% | 0,22 | 0,26 | |
| MB7G5A | Call | 680,00 $ | 38,10% | 8,10 | 39,31% | 269,74% | 21.06.24 | 457,78 | 0,10 | 38,00% | 0,062 | 0,10 | |
| MB92BW | Call | 690,00 $ | 40,14% | 7,89 | 40,46% | 283,95% | 21.06.24 | 481,87 | 0,10 | 40,00% | 0,057 | 0,095 | |
| MB85BA | Call | 700,00 $ | 42,17% | 7,66 | 41,68% | 298,20% | 21.06.24 | 497,58 | 0,10 | 41,30% | 0,054 | 0,092 | |
| MB9EB1 | Call | 710,00 $ | 44,20% | 7,19 | 42,28% | 312,39% | 21.06.24 | 538,56 | 0,10 | 51,76% | 0,041 | 0,085 | |
| ME1TZA | Put | 550,00 $ | -11,70% | 6,92 | 0,01% | 7,06% | 20.09.24 | 6,92 | 0,10 | 0,60% | 6,58 | 6,62 | |
| ME18F8 | Put | 500,00 $ | -1,55% | 6,78 | 13,05% | 17,06% | 20.09.24 | 12,17 | 0,10 | 1,06% | 3,72 | 3,76 | |
| MB85BL | Call | 760,00 $ | 54,35% | 6,58 | 48,67% | 383,79% | 21.06.24 | 572,22 | 0,10 | 47,50% | 0,042 | 0,08 | |
| ME1QGP | Call | 670,00 $ | 36,07% | 6,55 | 29,26% | 94,51% | 20.09.24 | 117,38 | 0,10 | 10,26% | 0,35 | 0,39 | |
| ME1ZQD | Call | 690,00 $ | 40,13% | 6,55 | 30,02% | 104,46% | 20.09.24 | 147,67 | 0,10 | 12,90% | 0,27 | 0,31 | |
| ME1AKY | Call | 680,00 $ | 38,11% | 6,54 | 29,69% | 99,48% | 20.09.24 | 130,79 | 0,10 | 11,43% | 0,31 | 0,35 | |
| ME1AKW | Call | 650,00 $ | 32,01% | 6,52 | 28,52% | 84,73% | 20.09.24 | 91,56 | 0,10 | 8,00% | 0,46 | 0,50 | |
| ME1AKZ | Call | 700,00 $ | 42,17% | 6,52 | 30,44% | 109,49% | 20.09.24 | 163,49 | 0,10 | 14,29% | 0,24 | 0,28 | |
| ME1AKX | Call | 660,00 $ | 34,04% | 6,51 | 29,02% | 89,65% | 20.09.24 | 101,73 | 0,10 | 8,89% | 0,41 | 0,45 | |
| ME22NU | Call | 710,00 $ | 44,20% | 6,50 | 30,76% | 114,52% | 20.09.24 | 183,11 | 0,10 | 16,00% | 0,21 | 0,25 | |
| ME1AL0 | Call | 720,00 $ | 46,23% | 6,48 | 31,21% | 119,60% | 20.09.24 | 200,78 | 0,10 | 16,67% | 0,19 | 0,228 | |
| ME1AKV | Call | 640,00 $ | 29,98% | 6,45 | 28,27% | 79,98% | 20.09.24 | 78,93 | 0,10 | 6,90% | 0,54 | 0,58 | |
| ME39CG | Call | 730,00 $ | 48,26% | 6,43 | 31,64% | 124,68% | 20.09.24 | 219,03 | 0,10 | 18,18% | 0,171 | 0,209 | |
| ME1AKU | Call | 630,00 $ | 27,95% | 6,39 | 27,98% | 75,28% | 20.09.24 | 68,32 | 0,10 | 5,97% | 0,63 | 0,67 | |
| ME1AL1 | Call | 740,00 $ | 50,29% | 6,37 | 32,08% | 129,80% | 20.09.24 | 237,19 | 0,10 | 19,69% | 0,155 | 0,193 | |
| ME3CYS | Call | 750,00 $ | 52,32% | 6,30 | 32,53% | 134,91% | 20.09.24 | 255,74 | 0,10 | 21,23% | 0,141 | 0,179 | |
| ME1AKT | Call | 620,00 $ | 25,92% | 6,30 | 27,72% | 70,70% | 20.09.24 | 58,69 | 0,10 | 5,13% | 0,74 | 0,78 | |
| ME1AL2 | Call | 760,00 $ | 54,35% | 6,23 | 33,02% | 140,05% | 20.09.24 | 272,49 | 0,10 | 22,62% | 0,13 | 0,168 | |
| MB910M | Put | 550,00 $ | -11,70% | 6,23 | 0,01% | 6,70% | 20.12.24 | 6,23 | 0,10 | 0,54% | 7,31 | 7,35 | |
| ME1AKS | Call | 610,00 $ | 23,89% | 6,22 | 27,39% | 66,17% | 20.09.24 | 50,86 | 0,10 | 4,44% | 0,86 | 0,90 | |
| ME3M0D | Call | 770,00 $ | 56,38% | 6,16 | 33,54% | 145,20% | 20.09.24 | 287,91 | 0,10 | 23,90% | 0,121 | 0,159 | |
| MB2S7B | Call | 470,00 $ | -4,55% | 6,15 | 12,87% | 18,89% | 20.09.24 | 8,38 | 0,10 | 0,73% | 5,42 | 5,46 | |
| MB2S7M | Call | 600,00 $ | 21,86% | 6,14 | 27,04% | 61,76% | 20.09.24 | 44,02 | 0,10 | 3,85% | 1,00 | 1,04 |
