Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ3S4U | Call | 290,00 $ | -3,52% | 20,27 | 0,01% | 10,14% | 21.06.24 | 20,27 | 0,10 | 6,29% | 1,29 | 1,38 | |
| SQ3S4V | Call | 300,00 $ | 0,20% | 16,76 | 9,97% | 22,31% | 21.06.24 | 34,39 | 0,10 | 8,33% | 0,74 | 0,81 | |
| SQ73LU | Put | 300,00 $ | -0,20% | 16,07 | 9,68% | 21,49% | 21.06.24 | 31,30 | 0,10 | 8,33% | 0,82 | 0,89 | |
| SQ3S4X | Call | 320,00 $ | 6,77% | 15,95 | 15,96% | 54,99% | 21.06.24 | 111,54 | 0,10 | 11,54% | 0,22 | 0,25 | |
| SQ3S4W | Call | 310,00 $ | 3,54% | 15,94 | 13,73% | 37,01% | 21.06.24 | 61,90 | 0,10 | 8,89% | 0,41 | 0,45 | |
| SQ3S4Y | Call | 330,00 $ | 10,10% | 15,26 | 18,07% | 76,36% | 21.06.24 | 185,90 | 0,10 | 18,75% | 0,12 | 0,15 | |
| SQ3S4Z | Call | 340,00 $ | 13,43% | 14,62 | 19,78% | 98,71% | 21.06.24 | 306,46 | 0,10 | 28,42% | 0,064 | 0,091 | |
| SQ3S40 | Call | 350,00 $ | 16,90% | 13,27 | 21,99% | 122,99% | 21.06.24 | 422,05 | 0,10 | 39,71% | 0,039 | 0,066 | |
| SQ3S4T | Call | 280,00 $ | -6,48% | 13,20 | 0,01% | 7,86% | 21.06.24 | 13,20 | 0,10 | 5,12% | 2,00 | 2,11 | |
| SQ3S4R | Call | 260,00 $ | -13,21% | 12,73 | 0,01% | -38,44% | 21.06.24 | 12,73 | 0,10 | -64,84% | 3,61 | 2,19 | |
| SQ84MG | Put | 260,00 $ | 13,16% | 12,59 | 22,17% | 96,73% | 21.06.24 | 312,98 | 0,10 | 31,03% | 0,062 | 0,089 | |
| SU6V0N | Call | 360,00 $ | 20,24% | 11,63 | 24,08% | 146,65% | 21.06.24 | 515,83 | 0,10 | 55,56% | 0,024 | 0,054 | |
| SQ6K8Q | Put | 250,00 $ | 16,50% | 11,16 | 24,76% | 119,87% | 21.06.24 | 488,68 | 0,10 | 48,21% | 0,03 | 0,057 | |
| SW1YQ6 | Call | 290,00 $ | -3,52% | 10,41 | 6,23% | 11,47% | 20.09.24 | 12,54 | 0,10 | 3,52% | 2,15 | 2,23 | |
| SQ8Z52 | Call | 280,00 $ | -6,85% | 9,85 | 0,01% | 8,52% | 20.09.24 | 9,85 | 0,10 | 3,18% | 2,75 | 2,84 | |
| SQ3S4Q | Call | 250,00 $ | -16,83% | 9,51 | 0,01% | -45,33% | 21.06.24 | 9,51 | 0,10 | -53,74% | 4,52 | 2,94 | |
| SQ3S4S | Call | 270,00 $ | -9,82% | 9,41 | 0,01% | 5,79% | 21.06.24 | 9,41 | 0,10 | 6,06% | 2,78 | 2,96 | |
| SU0PU9 | Call | 340,00 $ | 13,11% | 8,61 | 18,32% | 38,40% | 20.09.24 | 55,94 | 0,10 | 5,88% | 0,47 | 0,50 | |
| SV247K | Call | 320,00 $ | 6,46% | 8,52 | 15,62% | 25,03% | 20.09.24 | 30,73 | 0,10 | 5,32% | 0,86 | 0,91 | |
| SW38XN | Put | 300,00 $ | 0,20% | 8,42 | 11,57% | 14,97% | 20.09.24 | 17,81 | 0,10 | 3,87% | 1,51 | 1,57 | |
| SU6VRV | Call | 360,00 $ | 20,24% | 8,41 | 20,79% | 54,85% | 20.09.24 | 96,05 | 0,10 | 10,00% | 0,26 | 0,29 | |
| SQ8Z53 | Call | 300,00 $ | 0,20% | 8,31 | 12,36% | 16,25% | 20.09.24 | 16,39 | 0,10 | 4,05% | 1,63 | 1,70 | |
| SU6VRW | Call | 380,00 $ | 26,43% | 8,08 | 22,86% | 69,98% | 20.09.24 | 139,75 | 0,10 | 15,00% | 0,17 | 0,20 | |
| SQ84MF | Put | 240,00 $ | 20,16% | 7,92 | 27,98% | 145,88% | 21.06.24 | 582,66 | 0,10 | 87,50% | 0,006 | 0,048 | |
| SW1YQ5 | Call | 270,00 $ | -9,88% | 7,85 | 0,01% | 7,37% | 20.09.24 | 7,85 | 0,10 | 2,75% | 3,45 | 3,55 | |
| SU6V4H | Call | 380,00 $ | 27,18% | 7,58 | 28,48% | 196,37% | 21.06.24 | 555,90 | 0,10 | 98,00% | 0,001 | 0,05 | |
| SV4534 | Call | 280,00 $ | -6,48% | 7,50 | 3,40% | 10,45% | 20.12.24 | 7,55 | 0,10 | 2,41% | 3,60 | 3,69 | |
| SQ8SEJ | Call | 240,00 $ | -19,84% | 7,41 | 0,01% | -45,50% | 21.06.24 | 7,41 | 0,10 | -44,68% | 5,44 | 3,76 | |
| SV44B4 | Call | 230,00 $ | -23,18% | 7,31 | 0,01% | -68,19% | 21.06.24 | 7,31 | 0,10 | -67,19% | 6,37 | 3,81 | |
| SV6QSV | Put | 240,00 $ | 19,67% | 7,07 | 23,57% | 52,82% | 20.09.24 | 120,85 | 0,10 | 12,50% | 0,20 | 0,23 | |
| SW38XM | Put | 250,00 $ | 16,83% | 7,05 | 22,57% | 46,42% | 20.09.24 | 84,75 | 0,10 | 9,38% | 0,30 | 0,33 | |
| SQ86TC | Call | 280,00 $ | -6,85% | 6,60 | 5,55% | 10,35% | 17.01.25 | 7,03 | 0,10 | 2,23% | 3,89 | 3,98 | |
| SQ8Z51 | Call | 260,00 $ | -13,25% | 6,48 | 0,01% | 5,59% | 20.09.24 | 6,48 | 0,10 | 2,53% | 4,19 | 4,30 | |
| SV6QSU | Put | 220,00 $ | 26,81% | 6,31 | 27,81% | 70,30% | 20.09.24 | 215,13 | 0,10 | 23,08% | 0,10 | 0,13 | |
| SQ86TB | Call | 270,00 $ | -9,82% | 6,06 | 0,01% | 9,39% | 17.01.25 | 6,06 | 0,10 | 2,16% | 4,50 | 4,60 | |
| SU6VRY | Call | 380,00 $ | 26,85% | 5,98 | 22,53% | 44,35% | 20.12.24 | 53,60 | 0,10 | 5,66% | 0,49 | 0,52 | |
| SU6VRX | Call | 360,00 $ | 20,24% | 5,83 | 21,38% | 35,58% | 20.12.24 | 35,71 | 0,10 | 3,80% | 0,75 | 0,78 | |
| SW3VVX | Call | 350,00 $ | 17,16% | 5,71 | 20,79% | 31,77% | 20.12.24 | 29,26 | 0,10 | 4,12% | 0,91 | 0,95 | |
| SV6QST | Put | 200,00 $ | 33,20% | 5,68 | 31,40% | 86,26% | 20.09.24 | 371,40 | 0,10 | 36,49% | 0,048 | 0,075 | |
| SV4533 | Call | 260,00 $ | -13,16% | 5,64 | 0,01% | 7,07% | 20.12.24 | 5,64 | 0,10 | 2,00% | 4,84 | 4,94 | |
| SU258S | Call | 340,00 $ | 13,81% | 5,60 | 20,12% | 27,88% | 20.12.24 | 23,56 | 0,10 | 3,36% | 1,14 | 1,18 | |
| SU2TGL | Call | 320,00 $ | 6,46% | 5,58 | 17,45% | 19,80% | 20.12.24 | 15,71 | 0,10 | 3,31% | 1,72 | 1,78 | |
| SW1YQ4 | Call | 230,00 $ | -23,23% | 5,52 | 0,01% | -13,17% | 20.09.24 | 5,52 | 0,10 | -30,89% | 6,61 | 5,05 | |
| SV4535 | Call | 300,00 $ | 0,20% | 5,52 | 14,64% | 14,84% | 20.12.24 | 10,63 | 0,10 | 3,02% | 2,54 | 2,62 | |
| SV290J | Call | 250,00 $ | -16,70% | 5,48 | 0,01% | 4,01% | 20.09.24 | 5,48 | 0,10 | 3,09% | 4,94 | 5,10 | |
| SU6VR0 | Call | 380,00 $ | 26,84% | 5,33 | 23,42% | 41,20% | 17.01.25 | 39,26 | 0,10 | 4,17% | 0,68 | 0,71 | |
| SQ84ME | Put | 220,00 $ | 26,52% | 5,31 | 37,67% | 191,91% | 21.06.24 | 449,27 | 0,10 | 98,39% | 0,001 | 0,062 | |
| SQ86TA | Call | 260,00 $ | -13,16% | 5,31 | 0,01% | 7,97% | 17.01.25 | 5,31 | 0,10 | 1,89% | 5,15 | 5,25 | |
| SW7LE0 | Call | 280,00 $ | -6,48% | 5,20 | 9,16% | 9,99% | 21.03.25 | 6,52 | 0,10 | 2,09% | 4,18 | 4,27 | |
| SQ86TD | Call | 290,00 $ | -3,14% | 5,16 | 13,02% | 12,91% | 17.01.25 | 8,10 | 0,10 | 2,29% | 3,36 | 3,44 |
