Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 179 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KG922D | Call | 182,00 $ | -1,81% | 61,32 | 0,01% | -1,49% | 20.06.24 | 61,32 | 0,10 | -135,71% | 0,66 | 0,28 |
CITI | KG0TYC | Call | 180,00 $ | -2,90% | 49,05 | 0,01% | -7,18% | 20.06.24 | 49,05 | 0,10 | -125,71% | 0,79 | 0,35 |
CITI | KJ2HAH | Call | 188,00 $ | 1,45% | 40,24 | 10,67% | 78,97% | 16.05.24 | 204,20 | 0,10 | 55,95% | 0,037 | 0,084 |
CITI | KG87WL | Call | 176,00 $ | -5,03% | 38,14 | 0,01% | -20,03% | 20.06.24 | 38,14 | 0,10 | -140,00% | 1,08 | 0,45 |
CITI | KG0TYD | Call | 190,00 $ | 2,49% | 32,88 | 11,08% | 27,52% | 20.06.24 | 122,63 | 0,10 | -100,00% | 0,28 | 0,14 |
CITI | KH69PC | Call | 173,00 $ | -6,66% | 30,65 | 0,01% | -28,24% | 20.06.24 | 30,65 | 0,10 | -133,93% | 1,31 | 0,56 |
CITI | KG0TYB | Call | 170,00 $ | -8,27% | 23,84 | 0,01% | -33,88% | 20.06.24 | 23,84 | 0,10 | -118,06% | 1,57 | 0,72 |
CITI | KH69PQ | Call | 197,00 $ | 6,34% | 21,74 | 14,91% | 57,43% | 20.06.24 | 177,07 | 0,10 | -3,09% | 0,10 | 0,097 |
CITI | KJ5LAE | Call | 170,00 $ | -8,28% | 21,20 | 0,01% | -18,13% | 18.07.24 | 21,20 | 0,10 | -107,41% | 1,68 | 0,81 |
CITI | KJ2HAL | Call | 194,00 $ | 4,67% | 20,48 | 19,43% | 203,65% | 16.05.24 | 296,07 | 0,10 | 96,55% | 0,002 | 0,058 |
CITI | KH69PR | Call | 199,00 $ | 7,28% | 19,76 | 15,47% | 64,76% | 20.06.24 | 197,47 | 0,10 | 8,05% | 0,08 | 0,087 |
CITI | KG0TYE | Call | 200,00 $ | 7,84% | 19,12 | 15,97% | 69,18% | 20.06.24 | 209,48 | 0,10 | 14,63% | 0,07 | 0,082 |
CITI | KH9Q7A | Call | 187,00 $ | 0,81% | 17,17 | 9,73% | 9,45% | 19.09.24 | 37,35 | 0,10 | -95,65% | 0,90 | 0,46 |
CITI | KG9JU6 | Call | 190,00 $ | 2,49% | 16,41 | 11,15% | 12,92% | 19.09.24 | 44,02 | 0,10 | -94,87% | 0,76 | 0,39 |
CITI | KG9JUB | Call | 200,00 $ | 7,85% | 16,18 | 13,89% | 24,60% | 19.09.24 | 81,77 | 0,10 | -90,48% | 0,40 | 0,21 |
CITI | KG87WR | Call | 204,00 $ | 10,07% | 16,00 | 17,74% | 87,04% | 20.06.24 | 252,44 | 0,10 | 38,24% | 0,042 | 0,068 |
CITI | KG9JU8 | Call | 194,00 $ | 4,68% | 15,94 | 12,51% | 17,59% | 19.09.24 | 55,34 | 0,10 | -90,32% | 0,59 | 0,31 |
CITI | KG9JTW | Call | 170,00 $ | -8,30% | 15,75 | 0,01% | -5,28% | 19.09.24 | 15,75 | 0,10 | -80,73% | 1,97 | 1,09 |
CITI | KH9Q7G | Call | 199,00 $ | 7,38% | 15,65 | 13,74% | 23,64% | 19.09.24 | 74,58 | 0,10 | -82,61% | 0,42 | 0,23 |
CITI | KG0TYF | Call | 210,00 $ | 13,24% | 13,08 | 20,41% | 112,88% | 20.06.24 | 306,63 | 0,10 | 58,93% | 0,023 | 0,056 |
CITI | KJ2HAR | Call | 204,00 $ | 10,38% | 12,84 | 34,10% | 432,84% | 16.05.24 | 372,76 | 0,10 | 97,83% | 0,001 | 0,046 |
CITI | KJ5FK1 | Call | 173,00 $ | -6,65% | 12,17 | 0,01% | 2,26% | 16.01.25 | 12,17 | 0,10 | -60,28% | 2,26 | 1,41 |
CITI | KG9JVX | Call | 170,00 $ | -8,35% | 11,77 | 0,01% | 0,23% | 19.12.24 | 11,77 | 0,10 | -60,96% | 2,35 | 1,46 |
CITI | KG9235 | Call | 178,00 $ | -3,97% | 11,66 | 5,84% | 4,27% | 16.01.25 | 14,43 | 0,10 | -63,03% | 1,94 | 1,19 |
CITI | KG9JTS | Call | 162,00 $ | -12,61% | 11,22 | 0,01% | -10,03% | 19.09.24 | 11,22 | 0,10 | -69,28% | 2,59 | 1,53 |
CITI | KH69PZ | Call | 215,00 $ | 15,91% | 11,21 | 22,17% | 134,53% | 20.06.24 | 373,48 | 0,10 | 78,26% | 0,01 | 0,046 |
CITI | KJ24ZN | Call | 211,00 $ | 13,85% | 10,85 | 15,76% | 24,67% | 19.12.24 | 65,98 | 0,10 | -69,23% | 0,44 | 0,26 |
CITI | KG9JWC | Call | 200,00 $ | 7,90% | 10,76 | 14,25% | 16,70% | 19.12.24 | 39,93 | 0,10 | -76,74% | 0,76 | 0,43 |
CITI | KG54JZ | Call | 180,00 $ | -2,89% | 10,68 | 7,75% | 5,15% | 16.01.25 | 15,47 | 0,10 | -63,96% | 1,82 | 1,11 |
CITI | KJ3BRR | Call | 181,00 $ | -2,34% | 10,41 | 8,44% | 5,61% | 16.01.25 | 16,04 | 0,10 | -65,42% | 1,77 | 1,07 |
CITI | KG9JUP | Call | 224,00 $ | 20,84% | 10,35 | 18,05% | 57,73% | 19.09.24 | 217,35 | 0,10 | 24,05% | 0,06 | 0,079 |
CITI | KG87Y1 | Call | 212,00 $ | 14,29% | 10,26 | 15,83% | 23,02% | 16.01.25 | 59,24 | 0,10 | -72,41% | 0,50 | 0,29 |
CITI | KG9236 | Call | 182,00 $ | -1,79% | 10,22 | 9,03% | 6,06% | 16.01.25 | 16,66 | 0,10 | -66,02% | 1,71 | 1,03 |
CITI | KG0TYG | Call | 220,00 $ | 18,71% | 10,04 | 25,07% | 157,87% | 20.06.24 | 372,91 | 0,10 | 78,26% | 0,01 | 0,046 |
CITI | KG923B | Call | 206,00 $ | 11,16% | 10,01 | 15,20% | 19,26% | 16.01.25 | 45,14 | 0,10 | -73,68% | 0,66 | 0,38 |
CITI | KJ5FKB | Call | 171,00 $ | -7,73% | 9,98 | 0,01% | 2,65% | 20.03.25 | 9,98 | 0,10 | -52,91% | 2,63 | 1,72 |
CITI | KG87XZ | Call | 204,00 $ | 10,01% | 9,92 | 14,95% | 17,94% | 16.01.25 | 40,88 | 0,10 | -73,81% | 0,73 | 0,42 |
CITI | KG923A | Call | 202,00 $ | 9,00% | 9,77 | 14,69% | 16,83% | 16.01.25 | 37,29 | 0,10 | -71,74% | 0,79 | 0,46 |
CITI | KJ3BRU | Call | 187,00 $ | 0,91% | 9,76 | 11,22% | 8,44% | 16.01.25 | 20,19 | 0,10 | -69,41% | 1,44 | 0,85 |
CITI | KG54K1 | Call | 200,00 $ | 7,92% | 9,74 | 14,35% | 15,61% | 16.01.25 | 34,31 | 0,10 | -72,00% | 0,86 | 0,50 |
CITI | KG9JVU | Call | 164,00 $ | -11,51% | 9,70 | 0,01% | -1,91% | 19.12.24 | 9,70 | 0,10 | -57,06% | 2,78 | 1,77 |
CITI | KG9JWR | Call | 226,00 $ | 21,94% | 9,65 | 17,33% | 36,61% | 19.12.24 | 114,48 | 0,10 | -26,67% | 0,19 | 0,15 |
CITI | KG54K0 | Call | 190,00 $ | 2,49% | 9,64 | 12,20% | 9,97% | 16.01.25 | 22,59 | 0,10 | -69,74% | 1,29 | 0,76 |
CITI | KG87XX | Call | 192,00 $ | 3,61% | 9,60 | 12,72% | 11,08% | 16.01.25 | 24,51 | 0,10 | -70,00% | 1,19 | 0,70 |
CITI | KG9JWS | Call | 228,00 $ | 23,03% | 9,48 | 17,54% | 38,28% | 19.12.24 | 122,62 | 0,10 | -21,43% | 0,17 | 0,14 |
CITI | KG54K3 | Call | 220,00 $ | 18,71% | 9,34 | 16,82% | 28,89% | 16.01.25 | 74,58 | 0,10 | -43,48% | 0,33 | 0,23 |
CITI | KG9JUS | Call | 230,00 $ | 24,07% | 9,31 | 19,13% | 66,32% | 19.09.24 | 256,24 | 0,10 | 40,30% | 0,04 | 0,067 |
CITI | KG923G | Call | 234,00 $ | 26,29% | 9,09 | 17,91% | 38,96% | 16.01.25 | 132,15 | 0,10 | -23,08% | 0,16 | 0,13 |
CITI | KG9JW2 | Call | 180,00 $ | -2,87% | 9,09 | 8,51% | 7,46% | 19.12.24 | 13,31 | 0,10 | -31,78% | 1,70 | 1,29 |
CITI | KG54K4 | Call | 230,00 $ | 24,07% | 8,94 | 17,71% | 36,02% | 16.01.25 | 107,30 | 0,10 | -25,00% | 0,20 | 0,16 |