Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 680 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM7343 | Put | 200,00 $ | 10,19% | 180,00 $ | -0,83% | 77,75% | 20.06.25 | 0,10 | 1,10% | 0,90 | 0,91 | |
VU9HBP | Put | 200,00 $ | 10,20% | 175,00 $ | -3,57% | 75,89% | 20.12.24 | 0,10 | 0,88% | 1,14 | 1,15 | |
ME1UBT | Call | 155,00 $ | -14,60% | 180,00 $ | -0,82% | 75,49% | 20.09.24 | 0,10 | 0,56% | 1,78 | 1,79 | |
ME9SA8 | Call | 170,00 $ | -6,33% | 180,00 $ | -0,82% | 72,62% | 20.12.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
VD33EL | Put | 210,00 $ | 15,71% | 190,00 $ | 4,69% | 72,21% | 21.03.25 | 0,10 | 0,89% | 1,12 | 1,13 | |
HD4FQY | Call | 155,00 $ | -14,59% | 175,00 $ | -3,57% | 71,13% | 19.06.24 | 1,00 | 0,18% | 16,87 | 16,90 | |
VM70MC | Put | 190,00 $ | 4,69% | 180,00 $ | -0,82% | 69,74% | 20.06.25 | 0,10 | 2,33% | 0,43 | 0,44 | |
UM4DYQ | Put | 190,00 $ | 4,68% | 180,00 $ | -0,83% | 69,44% | 20.06.25 | 0,10 | 2,27% | 0,43 | 0,44 | |
VU1SW0 | Call | 150,00 $ | -17,36% | 175,00 $ | -3,58% | 69,26% | 21.06.24 | 0,10 | 0,47% | 2,10 | 2,11 | |
VU9GWW | Call | 170,00 $ | -6,33% | 180,00 $ | -0,82% | 69,09% | 20.12.24 | 0,10 | 1,54% | 0,63 | 0,64 | |
VM70ML | Put | 200,00 $ | 10,20% | 190,00 $ | 4,69% | 68,89% | 20.06.25 | 0,10 | 1,96% | 0,51 | 0,52 | |
UM4KMD | Put | 200,00 $ | 10,19% | 190,00 $ | 4,68% | 68,88% | 20.06.25 | 0,10 | 1,92% | 0,51 | 0,52 | |
UL8JJV | Call | 170,00 $ | -6,34% | 180,00 $ | -0,83% | 64,81% | 20.12.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
VM3YCX | Put | 225,00 $ | 23,97% | 175,00 $ | -3,58% | 64,76% | 20.09.24 | 0,10 | 0,31% | 3,21 | 3,22 | |
VD3Y4B | Put | 200,00 $ | 10,20% | 175,00 $ | -3,57% | 64,73% | 21.03.25 | 0,10 | 0,93% | 1,08 | 1,09 | |
VM735P | Put | 210,00 $ | 15,71% | 190,00 $ | 4,69% | 64,51% | 20.06.25 | 0,10 | 0,93% | 1,06 | 1,07 | |
VU1SFY | Call | 160,00 $ | -11,85% | 170,00 $ | -6,34% | 63,90% | 21.06.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
VU9GZ3 | Call | 160,00 $ | -11,84% | 180,00 $ | -0,82% | 62,33% | 20.12.24 | 0,10 | 0,75% | 1,31 | 1,32 | |
HD4FRF | Call | 160,00 $ | -11,84% | 180,00 $ | -0,82% | 62,22% | 18.12.24 | 1,00 | 0,23% | 13,24 | 13,27 | |
VU7WLJ | Put | 225,00 $ | 23,98% | 175,00 $ | -3,57% | 61,70% | 21.06.24 | 0,10 | 0,27% | 3,70 | 3,71 | |
VU9HK2 | Put | 225,00 $ | 23,98% | 175,00 $ | -3,57% | 60,95% | 20.12.24 | 0,10 | 0,35% | 2,88 | 2,89 | |
VM3AUJ | Put | 210,00 $ | 15,71% | 200,00 $ | 10,20% | 60,58% | 20.09.24 | 0,10 | 1,32% | 0,74 | 0,75 | |
UL72JZ | Call | 165,00 $ | -9,08% | 175,00 $ | -3,57% | 60,54% | 20.09.24 | 0,10 | 1,32% | 0,74 | 0,75 | |
HD4FR6 | Call | 155,00 $ | -14,59% | 175,00 $ | -3,57% | 59,07% | 18.09.24 | 1,00 | 0,20% | 15,08 | 15,11 | |
UM34UZ | Call | 165,00 $ | -9,08% | 175,00 $ | -3,57% | 57,93% | 18.10.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
ME2H76 | Call | 160,00 $ | -11,84% | 170,00 $ | -6,33% | 56,40% | 20.09.24 | 0,10 | 1,30% | 0,75 | 0,76 | |
VM3X74 | Call | 150,00 $ | -17,36% | 175,00 $ | -3,59% | 56,37% | 20.09.24 | 0,10 | 0,52% | 1,89 | 1,90 | |
VM3AT7 | Call | 160,00 $ | -11,85% | 170,00 $ | -6,34% | 56,37% | 20.09.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
ME9SA7 | Call | 165,00 $ | -9,09% | 175,00 $ | -3,58% | 56,02% | 20.12.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
ME53VQ | Call | 155,00 $ | -14,60% | 180,00 $ | -0,82% | 56,00% | 20.12.24 | 0,10 | 0,58% | 1,69 | 1,70 | |
VU9GXG | Put | 210,00 $ | 15,71% | 200,00 $ | 10,20% | 56,00% | 20.12.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
MG0E0F | Call | 170,00 $ | -6,33% | 180,00 $ | -0,82% | 55,85% | 21.03.25 | 0,10 | 1,61% | 0,61 | 0,62 | |
MB9XNP | Call | 160,00 $ | -11,84% | 170,00 $ | -6,33% | 55,12% | 21.06.24 | 0,10 | 1,15% | 0,85 | 0,86 | |
ME1UBS | Call | 150,00 $ | -17,35% | 175,00 $ | -3,58% | 54,78% | 20.09.24 | 0,10 | 0,52% | 1,90 | 1,91 | |
ME1UBU | Call | 160,00 $ | -11,84% | 185,00 $ | 1,93% | 53,29% | 20.09.24 | 0,10 | 0,60% | 1,64 | 1,65 | |
VM700C | Put | 200,00 $ | 10,20% | 175,00 $ | -3,57% | 53,24% | 20.06.25 | 0,10 | 0,93% | 1,06 | 1,07 | |
HD4FR8 | Call | 165,00 $ | -9,08% | 185,00 $ | 1,94% | 52,48% | 18.09.24 | 1,00 | 0,23% | 12,69 | 12,72 | |
UL9D40 | Put | 210,00 $ | 15,71% | 200,00 $ | 10,20% | 52,31% | 20.12.24 | 0,10 | 1,47% | 0,68 | 0,69 | |
HD4FRP | Call | 160,00 $ | -11,84% | 180,00 $ | -0,82% | 51,30% | 19.03.25 | 1,00 | 0,23% | 12,74 | 12,77 | |
UM13QP | Call | 170,00 $ | -6,33% | 180,00 $ | -0,82% | 50,62% | 21.03.25 | 0,10 | 1,54% | 0,63 | 0,64 | |
VD33D3 | Put | 210,00 $ | 15,71% | 200,00 $ | 10,20% | 50,62% | 21.03.25 | 0,10 | 1,56% | 0,63 | 0,64 | |
VD3WKS | Call | 170,00 $ | -6,33% | 180,00 $ | -0,82% | 50,60% | 21.03.25 | 0,10 | 1,59% | 0,63 | 0,64 | |
VM70MJ | Put | 210,00 $ | 15,71% | 200,00 $ | 10,20% | 50,33% | 20.06.25 | 0,10 | 1,67% | 0,58 | 0,59 | |
VU9GZF | Put | 220,00 $ | 21,22% | 200,00 $ | 10,20% | 50,04% | 20.12.24 | 0,10 | 0,71% | 1,39 | 1,40 | |
VM739K | Put | 225,00 $ | 23,96% | 175,00 $ | -3,59% | 49,56% | 20.06.25 | 0,10 | 0,39% | 2,57 | 2,58 | |
VD3WZA | Call | 160,00 $ | -11,84% | 180,00 $ | -0,82% | 49,34% | 21.03.25 | 0,10 | 0,77% | 1,28 | 1,29 | |
HD4FRE | Call | 155,00 $ | -14,60% | 175,00 $ | -3,59% | 48,66% | 18.12.24 | 1,00 | 0,21% | 14,12 | 14,15 | |
MG0K8U | Call | 155,00 $ | -14,60% | 180,00 $ | -0,82% | 46,63% | 21.03.25 | 0,10 | 0,61% | 1,63 | 1,64 | |
UL8HE2 | Call | 165,00 $ | -9,09% | 175,00 $ | -3,58% | 46,55% | 20.12.24 | 0,10 | 1,43% | 0,70 | 0,71 | |
MG0E0G | Call | 170,00 $ | -6,33% | 180,00 $ | -0,82% | 45,80% | 20.06.25 | 0,10 | 1,64% | 0,60 | 0,61 |