Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 138 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0A34 | Call | 190,00 $ | -8,06% | 200,00 $ | -3,22% | 309,64% | 21.06.24 | 0,10 | 4,55% | 0,62 | 0,65 | |
VU8L54 | Call | 180,00 $ | -13,26% | 200,00 $ | -3,62% | 236,16% | 21.06.24 | 0,10 | 0,72% | 1,39 | 1,40 | |
VD0HLH | Put | 240,00 $ | 15,66% | 220,00 $ | 6,02% | 178,54% | 21.06.24 | 0,10 | 0,67% | 1,48 | 1,49 | |
ME8N4R | Call | 180,00 $ | -12,90% | 205,00 $ | -0,80% | 150,11% | 20.09.24 | 0,10 | 2,03% | 1,44 | 1,47 | |
ME7HLM | Call | 200,00 $ | -3,22% | 210,00 $ | 1,62% | 135,47% | 21.06.24 | 0,10 | 5,66% | 0,49 | 0,52 | |
ME4154 | Call | 190,00 $ | -8,06% | 200,00 $ | -3,22% | 135,40% | 20.09.24 | 0,10 | 4,92% | 0,58 | 0,61 | |
MB8ATZ | Call | 180,00 $ | -13,37% | 190,00 $ | -8,56% | 127,77% | 21.06.24 | 0,10 | 3,80% | 0,76 | 0,79 | |
VM3X3H | Call | 180,00 $ | -13,19% | 200,00 $ | -3,55% | 125,97% | 20.09.24 | 0,10 | 0,80% | 1,24 | 1,25 | |
VD0ALU | Put | 240,00 $ | 15,71% | 220,00 $ | 6,06% | 114,07% | 20.09.24 | 0,10 | 0,77% | 1,28 | 1,29 | |
ME8N4Q | Call | 170,00 $ | -17,74% | 195,00 $ | -5,64% | 105,62% | 20.09.24 | 0,10 | 1,81% | 1,62 | 1,65 | |
ME8N4S | Call | 180,00 $ | -12,90% | 205,00 $ | -0,80% | 102,16% | 20.12.24 | 0,10 | 2,13% | 1,37 | 1,40 | |
ME23SP | Call | 180,00 $ | -12,90% | 190,00 $ | -8,06% | 94,93% | 20.09.24 | 0,10 | 4,35% | 0,65 | 0,68 | |
ME7HLK | Call | 190,00 $ | -8,06% | 200,00 $ | -3,22% | 89,11% | 20.12.24 | 0,10 | 5,00% | 0,56 | 0,59 | |
VU9G86 | Call | 180,00 $ | -13,33% | 200,00 $ | -3,70% | 83,02% | 20.12.24 | 0,10 | 0,83% | 1,20 | 1,21 | |
VD0AJQ | Put | 240,00 $ | 15,68% | 220,00 $ | 6,04% | 79,21% | 20.12.24 | 0,10 | 0,81% | 1,22 | 1,23 | |
ME8N4P | Call | 170,00 $ | -17,74% | 195,00 $ | -5,64% | 77,33% | 20.12.24 | 0,10 | 1,92% | 1,52 | 1,55 | |
VM847B | Put | 220,00 $ | 6,10% | 200,00 $ | -3,55% | 71,21% | 21.06.24 | 0,10 | 1,87% | 1,05 | 1,07 | |
ME8N4M | Call | 160,00 $ | -22,57% | 185,00 $ | -10,47% | 69,88% | 20.09.24 | 0,10 | 1,63% | 1,80 | 1,83 | |
ME552N | Call | 180,00 $ | -12,90% | 190,00 $ | -8,06% | 66,63% | 20.12.24 | 0,10 | 4,55% | 0,62 | 0,65 | |
VU23KC | Call | 160,00 $ | -22,91% | 180,00 $ | -13,27% | 62,91% | 21.06.24 | 0,10 | 0,58% | 1,70 | 1,71 | |
VD3W2L | Call | 180,00 $ | -13,37% | 200,00 $ | -3,75% | 62,21% | 21.03.25 | 0,10 | 0,83% | 1,19 | 1,20 | |
VD3W2K | Put | 240,00 $ | 15,68% | 220,00 $ | 6,04% | 60,72% | 21.03.25 | 0,10 | 0,83% | 1,20 | 1,21 | |
VD0HLE | Put | 260,00 $ | 25,30% | 240,00 $ | 15,66% | 58,71% | 21.06.24 | 0,10 | 0,58% | 1,71 | 1,72 | |
VM3ANQ | Call | 160,00 $ | -23,00% | 180,00 $ | -13,38% | 57,84% | 20.09.24 | 0,10 | 0,66% | 1,51 | 1,52 | |
ME1V5D | Call | 170,00 $ | -17,74% | 180,00 $ | -12,90% | 57,81% | 20.09.24 | 0,10 | 3,95% | 0,73 | 0,76 | |
VD0HK8 | Put | 260,00 $ | 25,36% | 240,00 $ | 15,72% | 57,81% | 20.09.24 | 0,10 | 0,66% | 1,51 | 1,52 | |
ME8N4N | Call | 160,00 $ | -22,58% | 185,00 $ | -10,48% | 56,88% | 20.12.24 | 0,10 | 1,75% | 1,67 | 1,70 | |
ME8N4T | Call | 190,00 $ | -8,06% | 215,00 $ | 4,04% | 56,75% | 20.09.24 | 0,10 | 2,33% | 1,24 | 1,27 | |
VD0HLK | Put | 240,00 $ | 15,74% | 220,00 $ | 6,10% | 50,83% | 20.06.25 | 0,10 | 0,84% | 1,17 | 1,18 | |
MB7GQD | Call | 170,00 $ | -17,74% | 180,00 $ | -12,90% | 49,86% | 21.06.24 | 0,10 | 3,45% | 0,84 | 0,87 | |
VM70YR | Call | 180,00 $ | -13,35% | 200,00 $ | -3,72% | 49,71% | 20.06.25 | 0,10 | 0,84% | 1,18 | 1,19 | |
ME552M | Call | 170,00 $ | -17,74% | 180,00 $ | -12,90% | 47,95% | 20.12.24 | 0,10 | 4,17% | 0,68 | 0,71 | |
VU9G9G | Call | 160,00 $ | -22,89% | 180,00 $ | -13,26% | 46,51% | 20.12.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
VD0HLN | Put | 260,00 $ | 25,19% | 240,00 $ | 15,56% | 46,49% | 20.12.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
ME8N4L | Call | 150,00 $ | -27,42% | 175,00 $ | -15,32% | 45,06% | 20.09.24 | 0,10 | 1,51% | 1,95 | 1,98 | |
ME7HLL | Call | 200,00 $ | -3,23% | 210,00 $ | 1,61% | 43,85% | 20.09.24 | 0,10 | 5,56% | 0,50 | 0,53 | |
ME8N4K | Call | 150,00 $ | -27,42% | 175,00 $ | -15,32% | 41,87% | 20.12.24 | 0,10 | 1,63% | 1,80 | 1,83 | |
VD3W2M | Put | 260,00 $ | 25,32% | 240,00 $ | 15,68% | 40,41% | 21.03.25 | 0,10 | 0,72% | 1,36 | 1,37 | |
VM824S | Put | 220,00 $ | 6,02% | 200,00 $ | -3,62% | 38,82% | 20.09.24 | 0,10 | 0,99% | 1,00 | 1,01 | |
VD3W2T | Call | 160,00 $ | -22,84% | 180,00 $ | -13,19% | 38,24% | 21.03.25 | 0,10 | 0,71% | 1,38 | 1,39 | |
ME8N4U | Call | 190,00 $ | -8,06% | 215,00 $ | 4,03% | 37,14% | 20.12.24 | 0,10 | 2,36% | 1,22 | 1,25 | |
ME1V5C | Call | 160,00 $ | -22,58% | 170,00 $ | -17,74% | 34,72% | 20.09.24 | 0,10 | 3,66% | 0,79 | 0,82 | |
VD0HLM | Put | 260,00 $ | 25,30% | 240,00 $ | 15,66% | 34,23% | 20.06.25 | 0,10 | 0,75% | 1,33 | 1,34 | |
VU4025 | Call | 160,00 $ | -23,00% | 170,00 $ | -18,19% | 32,82% | 21.06.24 | 0,10 | 1,12% | 0,88 | 0,89 | |
VM70YN | Call | 160,00 $ | -22,84% | 180,00 $ | -13,19% | 32,44% | 20.06.25 | 0,10 | 0,73% | 1,35 | 1,36 | |
ME552L | Call | 160,00 $ | -22,58% | 170,00 $ | -17,74% | 32,18% | 20.12.24 | 0,10 | 3,90% | 0,74 | 0,77 | |
ME8QFE | Call | 140,00 $ | -32,25% | 165,00 $ | -20,16% | 28,85% | 20.12.24 | 0,10 | 1,53% | 1,93 | 1,96 | |
VD33F3 | Put | 280,00 $ | 34,78% | 260,00 $ | 25,15% | 28,68% | 20.12.24 | 0,10 | 0,64% | 1,56 | 1,57 | |
ME8QFF | Call | 140,00 $ | -31,88% | 165,00 $ | -19,71% | 27,75% | 20.09.24 | 0,10 | 1,42% | 2,07 | 2,10 | |
VM3AN0 | Call | 140,00 $ | -32,60% | 160,00 $ | -22,97% | 26,14% | 20.09.24 | 0,10 | 0,59% | 1,68 | 1,69 |