Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC6NJ9 | Call | 70,00 $ | -2,61% | 10,28 | 12,84% | 32,98% | 21.06.24 | 14,23 | 0,10 | 4,26% | 0,45 | 0,47 | |
| PC71CP | Call | 80,00 $ | 11,32% | 8,97 | 28,08% | 97,96% | 21.06.24 | 55,74 | 0,10 | 16,67% | 0,11 | 0,13 | |
| PC6NJ8 | Call | 75,00 $ | 4,35% | 8,81 | 23,88% | 60,38% | 21.06.24 | 26,76 | 0,10 | 8,00% | 0,23 | 0,25 | |
| PC71CN | Call | 85,00 $ | 18,28% | 8,59 | 31,48% | 143,56% | 21.06.24 | 106,17 | 0,10 | 35,29% | 0,043 | 0,067 | |
| PC4Y6S | Call | 65,00 $ | -9,56% | 8,47 | 0,01% | 16,78% | 21.06.24 | 8,47 | 0,10 | 2,53% | 0,77 | 0,79 | |
| PC4Y6V | Call | 65,00 $ | -9,56% | 6,14 | 0,01% | 17,59% | 20.09.24 | 6,14 | 0,10 | 1,83% | 1,07 | 1,09 | |
| PC4Y6R | Call | 60,00 $ | -16,52% | 5,62 | 0,01% | 9,47% | 21.06.24 | 5,62 | 0,10 | 1,68% | 1,17 | 1,19 | |
| PC4Y6W | Call | 70,00 $ | -2,61% | 5,07 | 18,69% | 24,84% | 20.09.24 | 8,26 | 0,10 | 2,47% | 0,80 | 0,82 | |
| PC71CQ | Call | 90,00 $ | 25,24% | 4,87 | 33,15% | 74,57% | 20.09.24 | 30,40 | 0,10 | 9,09% | 0,20 | 0,22 | |
| PC71CR | Call | 85,00 $ | 18,28% | 4,86 | 30,95% | 59,51% | 20.09.24 | 22,30 | 0,10 | 6,67% | 0,28 | 0,30 | |
| PC6NKC | Call | 75,00 $ | 4,35% | 4,78 | 24,89% | 34,42% | 20.09.24 | 11,34 | 0,10 | 3,39% | 0,58 | 0,60 | |
| PC6NKB | Call | 80,00 $ | 11,30% | 4,74 | 28,74% | 46,35% | 20.09.24 | 15,56 | 0,10 | 4,65% | 0,41 | 0,43 | |
| PC4Y6U | Call | 60,00 $ | -16,52% | 4,71 | 0,01% | 12,30% | 20.09.24 | 4,71 | 0,10 | 1,41% | 1,41 | 1,43 | |
| PC4Y60 | Call | 65,00 $ | -9,56% | 4,55 | 9,66% | 16,30% | 20.12.24 | 4,99 | 0,10 | 1,49% | 1,32 | 1,34 | |
| PC4Y6Q | Call | 55,00 $ | -23,48% | 4,40 | 0,01% | -5,65% | 21.06.24 | 4,40 | 0,10 | -5,92% | 1,61 | 1,52 | |
| PC4Y65 | Call | 65,00 $ | -9,56% | 4,09 | 11,88% | 16,05% | 17.01.25 | 4,78 | 0,10 | 1,43% | 1,38 | 1,40 | |
| PC4Y6Z | Call | 60,00 $ | -16,52% | 4,08 | 0,01% | 12,45% | 20.12.24 | 4,08 | 0,10 | 2,42% | 1,61 | 1,65 | |
| PC4Y64 | Call | 60,00 $ | -16,52% | 3,96 | 0,01% | 12,35% | 17.01.25 | 3,96 | 0,10 | 1,18% | 1,67 | 1,69 | |
| PC8GVR | Call | 100,00 $ | 39,15% | 3,74 | 35,11% | 67,26% | 20.12.24 | 24,77 | 0,10 | 7,41% | 0,25 | 0,27 | |
| PC4Y6T | Call | 55,00 $ | -23,48% | 3,72 | 0,01% | 8,96% | 20.09.24 | 3,72 | 0,10 | 1,11% | 1,78 | 1,80 | |
| PC4Y61 | Call | 70,00 $ | -2,61% | 3,70 | 20,92% | 21,08% | 20.12.24 | 6,19 | 0,10 | 1,85% | 1,06 | 1,08 | |
| PC4Y69 | Call | 60,00 $ | -16,53% | 3,68 | 0,01% | 12,13% | 21.03.25 | 3,68 | 0,10 | 1,10% | 1,79 | 1,81 | |
| PC71CT | Call | 90,00 $ | 25,24% | 3,63 | 32,63% | 49,31% | 20.12.24 | 15,56 | 0,10 | 4,65% | 0,41 | 0,43 | |
| PC71CU | Call | 85,00 $ | 18,28% | 3,59 | 30,84% | 41,04% | 20.12.24 | 12,39 | 0,10 | 3,70% | 0,52 | 0,54 | |
| PC8GVS | Call | 100,00 $ | 39,15% | 3,55 | 34,91% | 61,86% | 17.01.25 | 21,58 | 0,10 | 6,45% | 0,29 | 0,31 | |
| PC6NKF | Call | 75,00 $ | 4,35% | 3,54 | 25,80% | 27,02% | 20.12.24 | 7,69 | 0,10 | 2,30% | 0,85 | 0,87 | |
| PC6NKD | Call | 80,00 $ | 11,30% | 3,54 | 28,80% | 33,67% | 20.12.24 | 9,70 | 0,10 | 2,90% | 0,67 | 0,69 | |
| PC4Y66 | Call | 70,00 $ | -2,61% | 3,49 | 21,29% | 20,39% | 17.01.25 | 5,87 | 0,10 | 1,75% | 1,12 | 1,14 | |
| PC4Y7A | Call | 65,00 $ | -9,56% | 3,46 | 14,58% | 15,11% | 21.03.25 | 4,37 | 0,10 | 1,31% | 1,51 | 1,53 | |
| PC71CV | Call | 90,00 $ | 25,24% | 3,44 | 32,50% | 45,79% | 17.01.25 | 13,94 | 0,10 | 4,17% | 0,46 | 0,48 | |
| PC4Y7F | Call | 60,00 $ | -16,53% | 3,40 | 0,01% | 11,44% | 20.06.25 | 3,40 | 0,10 | 1,02% | 1,94 | 1,96 | |
| PC71CW | Call | 85,00 $ | 18,28% | 3,39 | 30,90% | 38,50% | 17.01.25 | 11,15 | 0,10 | 3,33% | 0,58 | 0,60 | |
| PC6NKG | Call | 80,00 $ | 11,30% | 3,38 | 28,60% | 31,60% | 17.01.25 | 9,04 | 0,10 | 2,70% | 0,72 | 0,74 | |
| PC6NKH | Call | 75,00 $ | 4,35% | 3,36 | 25,91% | 25,78% | 17.01.25 | 7,19 | 0,10 | 2,17% | 0,91 | 0,93 | |
| PC4Y6Y | Call | 55,00 $ | -23,48% | 3,35 | 0,01% | 9,99% | 20.12.24 | 3,35 | 0,10 | 2,00% | 1,95 | 1,99 | |
| PC4Y63 | Call | 55,00 $ | -23,48% | 3,26 | 0,01% | 10,12% | 17.01.25 | 3,26 | 0,10 | 1,96% | 2,00 | 2,04 | |
| PC71CZ | Call | 100,00 $ | 39,15% | 3,17 | 34,33% | 51,43% | 21.03.25 | 16,31 | 0,10 | 4,88% | 0,39 | 0,41 | |
| PC4Y7B | Call | 70,00 $ | -2,61% | 3,10 | 21,94% | 18,77% | 21.03.25 | 5,23 | 0,10 | 1,56% | 1,26 | 1,28 | |
| PC4Y68 | Call | 55,00 $ | -23,48% | 3,10 | 0,01% | 10,00% | 21.03.25 | 3,10 | 0,10 | 1,87% | 2,11 | 2,15 | |
| PC71C0 | Call | 90,00 $ | 25,24% | 3,08 | 32,07% | 38,85% | 21.03.25 | 11,15 | 0,10 | 3,33% | 0,59 | 0,61 | |
| PC71C1 | Call | 85,00 $ | 18,28% | 3,03 | 30,61% | 33,16% | 21.03.25 | 9,16 | 0,10 | 2,74% | 0,71 | 0,73 | |
| PC5F9N | Call | 50,00 $ | -30,44% | 3,03 | 0,01% | 6,78% | 20.09.24 | 3,03 | 0,10 | 0,90% | 2,19 | 2,21 | |
| PC4Y7M | Call | 60,00 $ | -16,53% | 3,01 | 0,01% | 10,16% | 19.12.25 | 3,01 | 0,10 | 1,81% | 2,17 | 2,21 | |
| PC71C2 | Call | 75,00 $ | 4,36% | 3,00 | 26,03% | 23,12% | 21.03.25 | 6,25 | 0,10 | 1,87% | 1,05 | 1,07 | |
| PC4Y7C | Call | 80,00 $ | 11,31% | 2,99 | 28,75% | 27,95% | 21.03.25 | 7,52 | 0,10 | 2,25% | 0,87 | 0,89 | |
| PC4Y7G | Call | 65,00 $ | -9,57% | 2,94 | 16,61% | 14,02% | 20.06.25 | 3,94 | 0,10 | 1,18% | 1,67 | 1,69 | |
| PC4Y7E | Call | 55,00 $ | -23,48% | 2,92 | 0,01% | 9,51% | 20.06.25 | 2,92 | 0,10 | 1,75% | 2,24 | 2,28 | |
| PC4Y7T | Call | 60,00 $ | -16,53% | 2,91 | 6,59% | 10,12% | 16.01.26 | 2,96 | 0,10 | 1,79% | 2,21 | 2,25 | |
| PC4Y6X | Call | 50,00 $ | -30,44% | 2,82 | 0,01% | 7,77% | 20.12.24 | 2,82 | 0,10 | 1,69% | 2,32 | 2,36 | |
| PC4Y62 | Call | 50,00 $ | -30,44% | 2,78 | 0,01% | 7,89% | 17.01.25 | 2,78 | 0,10 | 1,66% | 2,36 | 2,40 |
