Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 93 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME57EY | Put | 50,00 $ | 16,30% | 9,89 | 32,67% | 99,60% | 21.06.24 | 118,39 | 0,10 | 72,34% | 0,013 | 0,047 | |
| MG0FTF | Put | 60,00 $ | 0,02% | 8,82 | 19,21% | 12,80% | 20.09.24 | 18,63 | 0,10 | 16,67% | 0,25 | 0,30 | |
| ME4J9Z | Put | 50,00 $ | 16,58% | 7,64 | 30,75% | 44,26% | 20.09.24 | 48,98 | 0,10 | 25,44% | 0,085 | 0,114 | |
| MG0FTE | Put | 60,00 $ | -0,49% | 6,12 | 21,80% | 10,65% | 20.12.24 | 12,93 | 0,10 | 9,30% | 0,39 | 0,43 | |
| ME4N1S | Call | 80,00 $ | 33,39% | 5,88 | 66,21% | 211,89% | 21.06.24 | 32,47 | 0,10 | 45,35% | 0,094 | 0,172 | |
| ME4J9Y | Put | 50,00 $ | 16,64% | 5,71 | 31,26% | 29,64% | 20.12.24 | 28,36 | 0,10 | 13,20% | 0,171 | 0,197 | |
| ME9LQA | Call | 100,00 $ | 66,89% | 5,21 | 57,97% | 164,47% | 20.09.24 | 43,27 | 0,10 | 34,88% | 0,084 | 0,129 | |
| ME9SPD | Call | 95,00 $ | 58,64% | 5,04 | 58,53% | 146,56% | 20.09.24 | 33,00 | 0,10 | 31,36% | 0,116 | 0,169 | |
| ME80TA | Call | 90,00 $ | 50,05% | 4,84 | 59,37% | 128,53% | 20.09.24 | 24,83 | 0,10 | 28,00% | 0,162 | 0,225 | |
| MB38A0 | Call | 72,00 $ | 20,53% | 4,76 | 76,36% | 159,98% | 21.06.24 | 14,27 | 0,10 | 33,33% | 0,26 | 0,39 | |
| MG10CN | Put | 60,00 $ | -0,44% | 4,65 | 24,27% | 10,28% | 21.03.25 | 10,12 | 0,10 | 9,09% | 0,50 | 0,55 | |
| MG264A | Call | 110,00 $ | 83,55% | 4,52 | 55,70% | 127,29% | 20.12.24 | 32,84 | 0,10 | 26,47% | 0,125 | 0,17 | |
| ME0TDS | Call | 70,00 $ | 16,82% | 4,49 | 79,08% | 146,67% | 21.06.24 | 11,88 | 0,10 | 27,66% | 0,34 | 0,47 | |
| ME9DXN | Call | 85,00 $ | 41,86% | 4,45 | 61,05% | 112,68% | 20.09.24 | 18,00 | 0,10 | 26,13% | 0,229 | 0,31 | |
| MG2648 | Call | 105,00 $ | 75,06% | 4,42 | 55,89% | 115,75% | 20.12.24 | 27,12 | 0,10 | 24,76% | 0,155 | 0,206 | |
| MG10CP | Put | 50,00 $ | 16,68% | 4,40 | 32,46% | 23,81% | 21.03.25 | 19,28 | 0,10 | 14,14% | 0,249 | 0,29 | |
| ME9LQB | Call | 100,00 $ | 67,43% | 4,29 | 56,63% | 105,71% | 20.12.24 | 22,25 | 0,10 | 20,40% | 0,199 | 0,25 | |
| ME8T95 | Call | 82,50 $ | 38,12% | 4,26 | 62,36% | 105,98% | 20.09.24 | 15,45 | 0,10 | 25,00% | 0,27 | 0,36 | |
| ME0A9X | Call | 67,50 $ | 13,00% | 4,10 | 85,91% | 137,09% | 21.06.24 | 9,43 | 0,10 | 23,73% | 0,45 | 0,59 | |
| ME4N1T | Call | 80,00 $ | 33,94% | 4,08 | 63,62% | 98,61% | 20.09.24 | 13,25 | 0,10 | 23,81% | 0,32 | 0,42 | |
| ME9SPE | Call | 95,00 $ | 58,32% | 4,02 | 57,13% | 94,14% | 20.12.24 | 17,46 | 0,10 | 22,19% | 0,249 | 0,32 | |
| ME9LQ9 | Call | 77,50 $ | 29,31% | 3,94 | 65,05% | 90,52% | 20.09.24 | 11,39 | 0,10 | 22,45% | 0,38 | 0,49 | |
| ME17JX | Call | 66,00 $ | 10,14% | 3,91 | 89,00% | 128,68% | 21.06.24 | 8,33 | 0,10 | 20,90% | 0,53 | 0,67 | |
| MG2646 | Call | 92,50 $ | 54,14% | 3,90 | 57,66% | 89,04% | 20.12.24 | 15,53 | 0,10 | 25,00% | 0,27 | 0,36 | |
| MG264B | Call | 110,00 $ | 84,14% | 3,86 | 56,17% | 97,07% | 21.03.25 | 19,87 | 0,10 | 21,79% | 0,219 | 0,28 | |
| ME80T9 | Call | 90,00 $ | 49,99% | 3,82 | 58,28% | 83,99% | 20.12.24 | 13,97 | 0,10 | 22,50% | 0,31 | 0,40 | |
| ME8T94 | Call | 75,00 $ | 25,55% | 3,74 | 67,69% | 85,07% | 20.09.24 | 9,76 | 0,10 | 19,30% | 0,46 | 0,57 | |
| ME4J9X | Put | 50,00 $ | 16,30% | 3,70 | 32,27% | 19,65% | 20.06.25 | 15,04 | 0,10 | 16,22% | 0,31 | 0,37 | |
| MG2649 | Call | 105,00 $ | 75,77% | 3,69 | 56,17% | 88,93% | 21.03.25 | 16,86 | 0,10 | 21,21% | 0,26 | 0,33 | |
| MG2644 | Call | 87,50 $ | 46,48% | 3,68 | 59,43% | 80,20% | 20.12.24 | 12,37 | 0,10 | 20,00% | 0,36 | 0,45 | |
| MB2RTL | Call | 64,00 $ | 6,70% | 3,63 | 94,77% | 121,09% | 21.06.24 | 7,07 | 0,10 | 17,72% | 0,65 | 0,79 | |
| MG108A | Call | 100,00 $ | 67,40% | 3,59 | 56,91% | 81,00% | 21.03.25 | 14,27 | 0,10 | 17,95% | 0,32 | 0,39 | |
| ME9DXP | Call | 85,00 $ | 41,72% | 3,56 | 60,06% | 74,73% | 20.12.24 | 10,96 | 0,10 | 19,61% | 0,41 | 0,51 | |
| ME17JZ | Call | 72,00 $ | 20,04% | 3,53 | 69,59% | 76,56% | 20.09.24 | 8,22 | 0,10 | 16,18% | 0,57 | 0,68 | |
| MB3H7F | Call | 63,00 $ | 5,46% | 3,44 | 99,96% | 121,52% | 21.06.24 | 6,47 | 0,10 | 16,28% | 0,72 | 0,86 | |
| ME8SVC | Call | 82,50 $ | 38,11% | 3,44 | 61,61% | 71,07% | 20.12.24 | 9,76 | 0,10 | 17,54% | 0,47 | 0,57 | |
| MG2647 | Call | 95,00 $ | 59,03% | 3,42 | 57,93% | 73,45% | 21.03.25 | 11,84 | 0,10 | 17,02% | 0,39 | 0,47 | |
| ME4129 | Call | 70,00 $ | 17,18% | 3,36 | 72,32% | 73,29% | 20.09.24 | 7,32 | 0,10 | 14,47% | 0,65 | 0,76 | |
| ME4N1U | Call | 80,00 $ | 33,52% | 3,33 | 62,65% | 66,13% | 20.12.24 | 8,72 | 0,10 | 17,19% | 0,53 | 0,64 | |
| MG2645 | Call | 92,50 $ | 54,85% | 3,32 | 58,61% | 69,87% | 21.03.25 | 10,70 | 0,10 | 17,31% | 0,43 | 0,52 | |
| ME17JR | Call | 62,00 $ | 3,79% | 3,30 | 103,77% | 119,10% | 21.06.24 | 5,98 | 0,10 | 15,05% | 0,79 | 0,93 | |
| MG1089 | Call | 90,00 $ | 50,66% | 3,24 | 59,39% | 66,29% | 21.03.25 | 9,76 | 0,10 | 15,79% | 0,48 | 0,57 | |
| MG2643 | Call | 87,50 $ | 46,48% | 3,19 | 60,24% | 62,72% | 21.03.25 | 8,97 | 0,10 | 14,52% | 0,53 | 0,62 | |
| ME17JY | Call | 68,00 $ | 13,84% | 3,18 | 75,48% | 69,64% | 20.09.24 | 6,47 | 0,10 | 13,95% | 0,74 | 0,86 | |
| ME9LQ8 | Call | 77,50 $ | 29,74% | 3,18 | 64,41% | 62,73% | 20.12.24 | 7,73 | 0,10 | 15,28% | 0,61 | 0,72 | |
| MB7WLN | Put | 30,00 $ | 49,93% | 3,14 | 48,62% | 44,30% | 20.06.25 | 55,25 | 0,10 | 24,75% | 0,076 | 0,101 | |
| MG2642 | Call | 85,00 $ | 42,33% | 3,09 | 60,94% | 59,39% | 21.03.25 | 8,18 | 0,10 | 13,24% | 0,59 | 0,68 | |
| ME8SVB | Call | 75,00 $ | 25,55% | 3,08 | 66,09% | 58,69% | 20.12.24 | 6,96 | 0,10 | 13,75% | 0,69 | 0,80 | |
| ME17JV | Call | 66,00 $ | 10,54% | 3,05 | 77,71% | 65,63% | 20.09.24 | 5,85 | 0,10 | 11,58% | 0,84 | 0,95 | |
| MB2RTK | Call | 60,00 $ | 0,53% | 3,05 | 111,46% | 114,92% | 21.06.24 | 5,20 | 0,10 | 13,08% | 0,93 | 1,07 |
