Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME3CN4 | Call | 87,50 $ | -3,04% | 24,00 | 0,01% | 8,10% | 21.06.24 | 24,00 | 0,10 | 5,71% | 0,33 | 0,35 | |
MD86HK | Call | 90,00 $ | -0,27% | 22,14 | 7,01% | 15,84% | 21.06.24 | 40,38 | 0,10 | 9,62% | 0,188 | 0,208 | |
ME3CN7 | Call | 92,50 $ | 2,50% | 19,41 | 10,66% | 28,12% | 21.06.24 | 70,59 | 0,10 | 17,80% | 0,097 | 0,118 | |
MD86HL | Call | 95,00 $ | 5,27% | 17,63 | 13,22% | 44,15% | 21.06.24 | 113,51 | 0,10 | 28,38% | 0,053 | 0,074 | |
MB81VW | Call | 85,00 $ | -5,81% | 15,85 | 0,01% | 3,59% | 21.06.24 | 15,85 | 0,10 | 5,66% | 0,50 | 0,53 | |
ME3CN9 | Call | 97,50 $ | 8,04% | 15,55 | 15,78% | 62,33% | 21.06.24 | 155,56 | 0,10 | 38,89% | 0,033 | 0,054 | |
MD86HM | Call | 100,00 $ | 10,81% | 13,63 | 18,60% | 81,53% | 21.06.24 | 182,61 | 0,10 | 43,48% | 0,026 | 0,046 | |
ME3CN5 | Call | 87,50 $ | -3,04% | 12,92 | 4,68% | 9,35% | 20.09.24 | 15,00 | 0,10 | 3,57% | 0,54 | 0,56 | |
ME3CNA | Call | 102,50 $ | 13,58% | 12,04 | 21,40% | 101,06% | 21.06.24 | 200,00 | 0,10 | 47,62% | 0,022 | 0,042 | |
ME17P3 | Call | 85,00 $ | -5,81% | 11,67 | 0,01% | 7,12% | 20.09.24 | 11,67 | 0,10 | 4,17% | 0,69 | 0,72 | |
ME3CN2 | Call | 82,50 $ | -8,58% | 11,35 | 0,01% | 1,65% | 21.06.24 | 11,35 | 0,10 | 4,05% | 0,71 | 0,74 | |
MD86HN | Call | 105,00 $ | 16,32% | 10,69 | 24,07% | 120,55% | 21.06.24 | 210,00 | 0,10 | 52,50% | 0,019 | 0,04 | |
ME17P4 | Call | 90,00 $ | -0,27% | 10,65 | 9,25% | 12,20% | 20.09.24 | 20,00 | 0,10 | 7,14% | 0,39 | 0,42 | |
ME3CN6 | Call | 92,50 $ | 2,50% | 10,27 | 11,37% | 15,96% | 20.09.24 | 27,10 | 0,10 | 6,45% | 0,29 | 0,31 | |
ME3CN8 | Call | 97,50 $ | 8,04% | 10,19 | 13,97% | 25,79% | 20.09.24 | 50,91 | 0,10 | 12,12% | 0,145 | 0,165 | |
ME17P5 | Call | 95,00 $ | 5,27% | 10,18 | 12,85% | 20,55% | 20.09.24 | 37,00 | 0,10 | 8,81% | 0,207 | 0,227 | |
ME17P6 | Call | 100,00 $ | 10,81% | 10,07 | 15,01% | 31,64% | 20.09.24 | 68,29 | 0,10 | 17,07% | 0,102 | 0,123 | |
ME3CNB | Call | 102,50 $ | 13,58% | 9,73 | 16,20% | 38,02% | 20.09.24 | 85,71 | 0,10 | 21,43% | 0,077 | 0,098 | |
ME668K | Call | 85,00 $ | -5,81% | 9,66 | 0,01% | 7,02% | 20.12.24 | 9,66 | 0,10 | 2,30% | 0,85 | 0,87 | |
ME3CN3 | Call | 82,50 $ | -8,58% | 9,44 | 0,01% | 5,19% | 20.09.24 | 9,44 | 0,10 | 2,25% | 0,87 | 0,89 | |
ME668U | Call | 105,00 $ | 16,35% | 9,36 | 17,40% | 44,64% | 20.09.24 | 103,70 | 0,10 | 25,93% | 0,06 | 0,081 | |
ME6ERA | Call | 107,50 $ | 19,12% | 8,91 | 18,65% | 51,44% | 20.09.24 | 120,00 | 0,10 | 30,00% | 0,049 | 0,07 | |
MD86HP | Call | 110,00 $ | 21,86% | 8,69 | 29,56% | 160,30% | 21.06.24 | 210,00 | 0,10 | 57,50% | 0,017 | 0,04 | |
MB81VV | Call | 80,00 $ | -11,35% | 8,66 | 0,01% | 1,42% | 21.06.24 | 8,66 | 0,10 | 3,09% | 0,94 | 0,97 | |
MG0ZG2 | Call | 85,00 $ | -5,81% | 8,57 | 0,01% | 6,61% | 21.03.25 | 8,57 | 0,10 | 2,04% | 0,96 | 0,98 | |
ME2CK4 | Call | 110,00 $ | 21,89% | 8,45 | 19,96% | 58,36% | 20.09.24 | 133,33 | 0,10 | 31,75% | 0,043 | 0,063 | |
MB827J | Put | 75,00 $ | 16,89% | 8,30 | 30,36% | 125,14% | 21.06.24 | 182,61 | 0,10 | 43,48% | 0,026 | 0,046 | |
ME668L | Call | 87,50 $ | -3,04% | 8,28 | 7,51% | 8,54% | 20.12.24 | 11,67 | 0,10 | 4,17% | 0,69 | 0,72 | |
ME668J | Call | 82,50 $ | -8,58% | 8,16 | 0,01% | 5,69% | 20.12.24 | 8,16 | 0,10 | 2,91% | 1,00 | 1,03 | |
ME1G05 | Call | 80,00 $ | -11,35% | 7,71 | 0,01% | 4,19% | 20.09.24 | 7,71 | 0,10 | 2,75% | 1,06 | 1,09 | |
ME668T | Call | 105,00 $ | 16,35% | 7,66 | 16,04% | 27,98% | 20.12.24 | 56,76 | 0,10 | 14,19% | 0,127 | 0,148 | |
ME668S | Call | 102,50 $ | 13,58% | 7,65 | 15,40% | 24,38% | 20.12.24 | 45,41 | 0,10 | 10,81% | 0,165 | 0,185 | |
ME668R | Call | 100,00 $ | 10,81% | 7,61 | 14,71% | 20,98% | 20.12.24 | 36,05 | 0,10 | 8,58% | 0,213 | 0,233 | |
ME668M | Call | 90,00 $ | -0,27% | 7,58 | 10,28% | 10,43% | 20.12.24 | 14,24 | 0,10 | 3,39% | 0,57 | 0,59 | |
MD86HQ | Call | 115,00 $ | 27,40% | 7,54 | 34,76% | 200,05% | 21.06.24 | 210,00 | 0,10 | 57,50% | 0,017 | 0,04 | |
ME6ERB | Call | 107,50 $ | 19,12% | 7,54 | 16,83% | 31,81% | 20.12.24 | 67,74 | 0,10 | 16,94% | 0,103 | 0,124 | |
ME668N | Call | 92,50 $ | 2,50% | 7,49 | 11,84% | 12,50% | 20.12.24 | 17,87 | 0,10 | 4,26% | 0,45 | 0,47 | |
ME668Q | Call | 97,50 $ | 8,04% | 7,47 | 14,04% | 17,94% | 20.12.24 | 28,00 | 0,10 | 6,67% | 0,28 | 0,30 | |
ME668P | Call | 95,00 $ | 5,27% | 7,40 | 13,15% | 15,13% | 20.12.24 | 22,11 | 0,10 | 5,26% | 0,36 | 0,38 | |
ME66F5 | Call | 110,00 $ | 21,89% | 7,36 | 17,66% | 35,78% | 20.12.24 | 78,50 | 0,10 | 18,69% | 0,087 | 0,107 | |
ME7HMC | Call | 77,50 $ | -14,12% | 7,00 | 0,01% | 1,18% | 21.06.24 | 7,00 | 0,10 | 2,50% | 1,17 | 1,20 | |
ME668H | Call | 80,00 $ | -11,35% | 6,94 | 0,01% | 4,72% | 20.12.24 | 6,94 | 0,10 | 1,65% | 1,19 | 1,21 | |
ME1CVK | Put | 75,00 $ | 16,89% | 6,89 | 22,24% | 46,51% | 20.09.24 | 86,60 | 0,10 | 21,65% | 0,076 | 0,097 | |
MD86HR | Call | 120,00 $ | 32,94% | 6,72 | 39,58% | 239,80% | 21.06.24 | 210,00 | 0,10 | 57,50% | 0,017 | 0,04 | |
ME9LD3 | Call | 120,00 $ | 32,98% | 6,54 | 21,11% | 52,25% | 20.12.24 | 116,67 | 0,10 | 29,17% | 0,051 | 0,072 | |
ME7HMB | Call | 77,50 $ | -14,12% | 6,51 | 0,01% | 3,19% | 20.09.24 | 6,51 | 0,10 | 2,33% | 1,26 | 1,29 | |
MG106G | Call | 105,00 $ | 16,35% | 6,51 | 15,68% | 21,44% | 21.03.25 | 37,84 | 0,10 | 9,46% | 0,201 | 0,222 | |
MG0ZG1 | Call | 80,00 $ | -11,35% | 6,41 | 0,01% | 4,79% | 21.03.25 | 6,41 | 0,10 | 2,29% | 1,28 | 1,31 | |
MG0ZG3 | Call | 90,00 $ | -0,27% | 6,41 | 10,51% | 9,10% | 21.03.25 | 12,00 | 0,10 | 4,29% | 0,67 | 0,70 | |
MG106F | Call | 100,00 $ | 10,81% | 6,37 | 14,57% | 16,64% | 21.03.25 | 25,45 | 0,10 | 9,09% | 0,30 | 0,33 |