Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU9L0Y | Call | 160,00 $ | -1,69% | 26,68 | 2,82% | 13,73% | 21.06.24 | 28,07 | 0,10 | 5,56% | 0,51 | 0,54 | |
| VU9L07 | Call | 175,00 $ | 7,55% | 20,39 | 14,05% | 58,32% | 21.06.24 | 240,51 | 0,10 | 15,62% | 0,053 | 0,063 | |
| VU9L06 | Call | 170,00 $ | 4,48% | 19,91 | 12,53% | 39,35% | 21.06.24 | 111,41 | 0,10 | 7,35% | 0,128 | 0,138 | |
| VU9LZ7 | Call | 165,00 $ | 1,39% | 18,59 | 10,35% | 24,64% | 21.06.24 | 50,50 | 0,10 | 6,90% | 0,27 | 0,29 | |
| VM0E0C | Put | 165,00 $ | -1,41% | 18,45 | 6,76% | 17,69% | 21.06.24 | 26,12 | 0,10 | 5,26% | 0,54 | 0,57 | |
| VU9LZ4 | Call | 155,00 $ | -4,76% | 16,84 | 0,01% | 8,65% | 21.06.24 | 16,84 | 0,10 | 4,49% | 0,84 | 0,88 | |
| VU9LUK | Put | 155,00 $ | 4,82% | 16,21 | 14,80% | 43,22% | 21.06.24 | 92,46 | 0,10 | 6,13% | 0,152 | 0,162 | |
| VU9LUH | Put | 150,00 $ | 7,82% | 16,04 | 17,02% | 61,44% | 21.06.24 | 174,20 | 0,10 | 11,49% | 0,077 | 0,087 | |
| VM2D6C | Put | 170,00 $ | -4,47% | 15,79 | 0,01% | 13,66% | 21.06.24 | 15,79 | 0,10 | 4,26% | 0,90 | 0,94 | |
| VU9VHY | Put | 160,00 $ | 1,67% | 15,76 | 12,04% | 28,16% | 21.06.24 | 45,92 | 0,10 | 6,45% | 0,29 | 0,31 | |
| VU9L08 | Call | 180,00 $ | 10,62% | 15,72 | 15,97% | 79,88% | 21.06.24 | 336,73 | 0,10 | 60,00% | 0,018 | 0,045 | |
| VU9LU9 | Put | 145,00 $ | 10,89% | 15,34 | 19,24% | 82,02% | 21.06.24 | 315,69 | 0,10 | 21,28% | 0,037 | 0,047 | |
| VM367Z | Put | 170,00 $ | -4,48% | 12,95 | 0,01% | 8,42% | 20.09.24 | 12,95 | 0,10 | 2,59% | 1,12 | 1,15 | |
| VM7NLA | Call | 155,00 $ | -4,74% | 12,42 | 0,01% | 8,59% | 20.09.24 | 12,42 | 0,10 | 3,28% | 1,19 | 1,23 | |
| VM3Q9U | Call | 195,00 $ | 19,81% | 11,92 | 16,23% | 52,32% | 20.09.24 | 291,52 | 0,10 | 19,23% | 0,043 | 0,053 | |
| VU9VJJ | Call | 185,00 $ | 13,61% | 11,69 | 18,64% | 101,77% | 21.06.24 | 336,82 | 0,10 | 86,96% | 0,006 | 0,046 | |
| VM3Q99 | Call | 190,00 $ | 16,75% | 11,67 | 15,83% | 44,89% | 20.09.24 | 182,61 | 0,10 | 11,90% | 0,074 | 0,084 | |
| VM4STF | Call | 150,00 $ | -7,82% | 11,57 | 0,01% | 6,05% | 21.06.24 | 11,57 | 0,10 | 3,82% | 1,26 | 1,31 | |
| VM3Q9W | Call | 185,00 $ | 13,62% | 11,27 | 15,36% | 37,64% | 20.09.24 | 113,99 | 0,10 | 7,58% | 0,122 | 0,132 | |
| VU9LVC | Put | 140,00 $ | 13,96% | 10,99 | 22,59% | 104,33% | 21.06.24 | 336,69 | 0,10 | 62,22% | 0,017 | 0,045 | |
| VM3Q8A | Call | 180,00 $ | 10,62% | 10,87 | 14,76% | 31,07% | 20.09.24 | 74,27 | 0,10 | 4,95% | 0,196 | 0,206 | |
| VM7NLH | Call | 160,00 $ | -1,68% | 10,45 | 8,30% | 11,57% | 20.09.24 | 16,30 | 0,10 | 3,30% | 0,89 | 0,92 | |
| VM3Q7N | Put | 165,00 $ | -1,42% | 10,38 | 8,21% | 11,22% | 20.09.24 | 17,41 | 0,10 | 3,49% | 0,82 | 0,85 | |
| VM3Q9V | Call | 175,00 $ | 7,49% | 10,25 | 13,98% | 24,92% | 20.09.24 | 47,38 | 0,10 | 6,25% | 0,30 | 0,32 | |
| VM3Q77 | Call | 170,00 $ | 4,41% | 9,96 | 12,78% | 19,49% | 20.09.24 | 32,26 | 0,10 | 4,35% | 0,44 | 0,46 | |
| VM367W | Call | 200,00 $ | 22,91% | 9,92 | 17,08% | 60,23% | 20.09.24 | 336,73 | 0,10 | 51,11% | 0,022 | 0,045 | |
| VD45F7 | Put | 170,00 $ | -4,45% | 9,88 | 4,01% | 7,32% | 20.12.24 | 10,90 | 0,10 | 2,19% | 1,34 | 1,37 | |
| VM3Q9Y | Call | 165,00 $ | 1,40% | 9,87 | 11,14% | 15,10% | 20.09.24 | 22,62 | 0,10 | 4,55% | 0,62 | 0,65 | |
| VM0E0E | Call | 190,00 $ | 16,68% | 9,65 | 21,48% | 124,24% | 21.06.24 | 336,82 | 0,10 | 93,33% | 0,004 | 0,046 | |
| VD4BC7 | Call | 155,00 $ | -4,81% | 9,61 | 3,64% | 7,99% | 20.12.24 | 10,04 | 0,10 | 2,65% | 1,47 | 1,51 | |
| VM7NLE | Call | 150,00 $ | -7,82% | 9,59 | 0,01% | 6,77% | 20.09.24 | 9,59 | 0,10 | 2,55% | 1,53 | 1,57 | |
| VM3Q7T | Put | 160,00 $ | 1,67% | 9,27 | 11,57% | 15,30% | 20.09.24 | 23,68 | 0,10 | 3,17% | 0,60 | 0,62 | |
| VM3Q7P | Put | 155,00 $ | 4,81% | 8,99 | 13,81% | 20,19% | 20.09.24 | 33,68 | 0,10 | 4,44% | 0,42 | 0,44 | |
| VM3Q7S | Put | 145,00 $ | 10,89% | 8,98 | 16,99% | 31,88% | 20.09.24 | 71,81 | 0,10 | 4,74% | 0,202 | 0,212 | |
| VM3Q7U | Put | 140,00 $ | 13,97% | 8,90 | 18,44% | 38,72% | 20.09.24 | 105,26 | 0,10 | 6,94% | 0,134 | 0,144 | |
| VM3Q7Q | Put | 135,00 $ | 17,03% | 8,82 | 19,78% | 45,87% | 20.09.24 | 156,20 | 0,10 | 10,31% | 0,087 | 0,097 | |
| VM3Q6Q | Put | 150,00 $ | 7,80% | 8,80 | 15,56% | 25,73% | 20.09.24 | 47,33 | 0,10 | 3,23% | 0,30 | 0,31 | |
| VM4STH | Call | 145,00 $ | -10,89% | 8,61 | 0,01% | 5,29% | 21.06.24 | 8,61 | 0,10 | 2,84% | 1,72 | 1,77 | |
| VM2D55 | Call | 195,00 $ | 19,77% | 8,42 | 24,33% | 146,89% | 21.06.24 | 336,73 | 0,10 | 97,78% | 0,002 | 0,046 | |
| VU9LU2 | Put | 135,00 $ | 17,05% | 8,39 | 26,46% | 126,95% | 21.06.24 | 336,78 | 0,10 | 80,00% | 0,01 | 0,046 | |
| VD3YFD | Call | 195,00 $ | 19,81% | 8,22 | 16,62% | 32,60% | 20.12.24 | 82,37 | 0,10 | 5,41% | 0,174 | 0,184 | |
| VD3YFC | Call | 190,00 $ | 16,79% | 7,75 | 16,35% | 28,71% | 20.12.24 | 58,25 | 0,10 | 4,00% | 0,24 | 0,25 | |
| VD3R0M | Call | 185,00 $ | 13,67% | 7,75 | 15,55% | 24,58% | 20.12.24 | 45,91 | 0,10 | 6,06% | 0,31 | 0,33 | |
| VM8AZH | Call | 145,00 $ | -10,89% | 7,73 | 0,01% | 5,32% | 20.09.24 | 7,73 | 0,10 | 2,55% | 1,91 | 1,96 | |
| VD3R0P | Call | 160,00 $ | -1,73% | 7,57 | 9,44% | 9,79% | 20.12.24 | 12,43 | 0,10 | 2,46% | 1,19 | 1,22 | |
| VD3R0R | Call | 180,00 $ | 10,60% | 7,56 | 14,94% | 20,94% | 20.12.24 | 34,43 | 0,10 | 4,55% | 0,42 | 0,44 | |
| VD3R0N | Call | 170,00 $ | 4,46% | 7,28 | 13,06% | 14,59% | 20.12.24 | 20,21 | 0,10 | 4,00% | 0,72 | 0,75 | |
| VD3R0Q | Call | 175,00 $ | 7,53% | 7,28 | 14,23% | 17,71% | 20.12.24 | 25,68 | 0,10 | 3,45% | 0,56 | 0,58 | |
| VD3R00 | Call | 165,00 $ | 1,38% | 7,17 | 11,76% | 12,16% | 20.12.24 | 15,47 | 0,10 | 3,12% | 0,93 | 0,96 | |
| VD3LNS | Put | 160,00 $ | 1,69% | 7,00 | 11,56% | 11,62% | 20.12.24 | 17,22 | 0,10 | 2,30% | 0,85 | 0,87 |
