Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 273 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK0560 | Put | 485,00 $ | -1,51% | 82,44 | 0,01% | -3,86% | 17.05.24 | 82,44 | 0,10 | 55,56% | 0,24 | 0,54 |
JPM | JK3BMZ | Put | 490,00 $ | -2,51% | 74,26 | 0,01% | -15,15% | 17.05.24 | 74,26 | 0,10 | 50,85% | 0,30 | 0,60 |
JPM | JK3BN1 | Put | 495,00 $ | -3,57% | 67,48 | 0,01% | -27,27% | 17.05.24 | 67,48 | 0,10 | 46,15% | 0,36 | 0,66 |
JPM | JK3BN2 | Put | 500,00 $ | -4,85% | 60,86 | 0,01% | -41,95% | 17.05.24 | 60,86 | 0,10 | 41,10% | 0,43 | 0,73 |
JPM | JK3BN3 | Put | 505,00 $ | -5,64% | 54,34 | 0,01% | -49,71% | 17.05.24 | 54,34 | 0,10 | 37,04% | 0,52 | 0,82 |
JPM | JK3BN4 | Put | 510,00 $ | -6,74% | 48,92 | 0,01% | -61,39% | 17.05.24 | 48,92 | 0,10 | 33,33% | 0,61 | 0,91 |
JPM | JK3BN5 | Put | 515,00 $ | -7,68% | 43,72 | 0,01% | -70,53% | 17.05.24 | 43,72 | 0,10 | 29,70% | 0,72 | 1,02 |
JPM | JK3TS6 | Put | 520,00 $ | -8,78% | 42,43 | 0,01% | -83,98% | 17.05.24 | 42,43 | 0,10 | 19,23% | 0,85 | 1,05 |
JPM | JK2YVS | Put | 490,00 $ | -2,71% | 41,17 | 0,01% | -1,61% | 21.06.24 | 41,17 | 0,10 | 27,78% | 0,78 | 1,08 |
JPM | JK0UC7 | Put | 475,00 $ | 0,58% | 38,59 | 8,78% | 21,15% | 17.05.24 | 96,78 | 0,10 | 65,22% | 0,16 | 0,46 |
JPM | JK3BND | Put | 495,00 $ | -3,60% | 37,73 | 0,01% | -5,52% | 21.06.24 | 37,73 | 0,10 | 25,64% | 0,88 | 1,18 |
JPM | JK2X55 | Put | 525,00 $ | -9,83% | 37,44 | 0,01% | -93,54% | 17.05.24 | 37,44 | 0,10 | 16,95% | 0,99 | 1,19 |
JPM | JK3BNE | Put | 500,00 $ | -4,64% | 34,81 | 0,01% | -10,26% | 21.06.24 | 34,81 | 0,10 | 23,44% | 0,98 | 1,28 |
JPM | JK17V3 | Put | 530,00 $ | -10,91% | 33,25 | 0,01% | -103,25% | 17.05.24 | 33,25 | 0,10 | 15,04% | 1,14 | 1,34 |
JPM | JK3BNF | Put | 505,00 $ | -5,74% | 32,02 | 0,01% | -15,22% | 21.06.24 | 32,02 | 0,10 | 21,58% | 1,10 | 1,40 |
JPM | JK0CDG | Put | 485,00 $ | -1,48% | 31,69 | 6,12% | 4,47% | 21.06.24 | 44,54 | 0,10 | 30,30% | 0,70 | 1,00 |
JPM | JK3BNG | Put | 510,00 $ | -6,70% | 31,16 | 0,01% | -20,28% | 21.06.24 | 31,16 | 0,10 | 14,18% | 1,23 | 1,43 |
JPM | JK2G9U | Put | 535,00 $ | -11,95% | 29,51 | 0,01% | -111,94% | 17.05.24 | 29,51 | 0,10 | 13,33% | 1,31 | 1,51 |
JPM | JK3BNH | Put | 515,00 $ | -7,84% | 28,71 | 0,01% | -25,29% | 21.06.24 | 28,71 | 0,10 | 12,90% | 1,36 | 1,56 |
JPM | JK0UD5 | Put | 480,00 $ | -0,66% | 27,34 | 8,38% | 8,20% | 21.06.24 | 48,29 | 0,10 | 32,61% | 0,62 | 0,92 |
JPM | JK4D7T | Put | 540,00 $ | -13,00% | 26,21 | 0,01% | -120,04% | 17.05.24 | 26,21 | 0,10 | 11,83% | 1,50 | 1,70 |
JPM | JK2BJ6 | Put | 520,00 $ | -8,78% | 26,21 | 0,01% | -28,85% | 21.06.24 | 26,21 | 0,10 | 11,83% | 1,51 | 1,71 |
JPM | JK3VK3 | Put | 525,00 $ | -9,92% | 23,94 | 0,01% | -33,39% | 21.06.24 | 23,94 | 0,10 | 10,81% | 1,66 | 1,86 |
JPM | JK5ZUL | Put | 545,00 $ | -14,03% | 23,32 | 0,01% | -127,39% | 17.05.24 | 23,32 | 0,10 | 10,58% | 1,71 | 1,91 |
JPM | JK0U7U | Put | 470,00 $ | 1,63% | 23,20 | 14,05% | 39,82% | 17.05.24 | 70,66 | 0,10 | 79,37% | 0,13 | 0,63 |
JPM | JK0UD4 | Put | 475,00 $ | 0,58% | 23,02 | 11,27% | 14,49% | 21.06.24 | 52,37 | 0,10 | 35,29% | 0,55 | 0,85 |
JPM | JK2PK9 | Put | 530,00 $ | -10,91% | 21,95 | 0,01% | -36,89% | 21.06.24 | 21,95 | 0,10 | 9,90% | 1,83 | 2,03 |
JPM | JK2FB6 | Put | 500,00 $ | -4,60% | 21,22 | 0,01% | 0,36% | 16.08.24 | 21,22 | 0,10 | 14,29% | 1,81 | 2,11 |
JPM | JK488M | Put | 550,00 $ | -15,00% | 20,94 | 0,01% | -133,66% | 17.05.24 | 20,94 | 0,10 | 9,48% | 1,94 | 2,14 |
JPM | JK0DDM | Put | 470,00 $ | 1,63% | 20,87 | 13,19% | 19,78% | 21.06.24 | 56,35 | 0,10 | 38,46% | 0,49 | 0,79 |
JPM | JK2PKA | Put | 535,00 $ | -11,95% | 20,16 | 0,01% | -40,62% | 21.06.24 | 20,16 | 0,10 | 9,09% | 2,01 | 2,21 |
JPM | JK2FB8 | Put | 505,00 $ | -5,64% | 19,89 | 0,01% | -1,89% | 16.08.24 | 19,89 | 0,10 | 13,39% | 1,95 | 2,25 |
JPM | JB96Q5 | Put | 465,00 $ | 2,72% | 19,85 | 17,15% | 53,51% | 17.05.24 | 73,04 | 0,10 | 83,33% | 0,11 | 0,61 |
JPM | JB9DMQ | Put | 465,00 $ | 2,66% | 19,39 | 14,76% | 24,97% | 21.06.24 | 60,97 | 0,10 | 41,10% | 0,43 | 0,73 |
JPM | JK4XU6 | Put | 555,00 $ | -16,05% | 18,82 | 0,01% | -140,29% | 17.05.24 | 18,82 | 0,10 | 8,51% | 2,17 | 2,37 |
JPM | JK2FB9 | Put | 510,00 $ | -6,69% | 18,64 | 0,01% | -4,08% | 16.08.24 | 18,64 | 0,10 | 12,61% | 2,09 | 2,39 |
JPM | JK5WGY | Put | 540,00 $ | -12,99% | 18,56 | 0,01% | -44,15% | 21.06.24 | 18,56 | 0,10 | 8,37% | 2,20 | 2,40 |
JPM | JB8A1M | Put | 460,00 $ | 3,75% | 17,99 | 16,41% | 30,68% | 21.06.24 | 65,50 | 0,10 | 44,12% | 0,38 | 0,68 |
JPM | JB71KN | Put | 460,00 $ | 3,74% | 17,77 | 19,52% | 65,92% | 17.05.24 | 76,82 | 0,10 | 85,52% | 0,084 | 0,58 |
JPM | JK2FBA | Put | 515,00 $ | -7,77% | 17,54 | 0,01% | -6,36% | 16.08.24 | 17,54 | 0,10 | 11,81% | 2,25 | 2,55 |
JPM | JK2FB7 | Put | 495,00 $ | -3,55% | 17,51 | 7,82% | 2,68% | 16.08.24 | 22,62 | 0,10 | 15,23% | 1,67 | 1,97 |
JPM | JK5WGX | Put | 545,00 $ | -14,05% | 17,01 | 0,01% | -47,44% | 21.06.24 | 17,01 | 0,10 | 7,69% | 2,41 | 2,61 |
JPM | JK4XU7 | Put | 560,00 $ | -17,15% | 17,00 | 0,01% | -147,30% | 17.05.24 | 17,00 | 0,10 | 7,66% | 2,42 | 2,62 |
JPM | JB8A1L | Put | 455,00 $ | 4,75% | 16,89 | 17,84% | 35,96% | 21.06.24 | 69,55 | 0,10 | 47,62% | 0,34 | 0,64 |
JPM | JK3QL4 | Put | 520,00 $ | -8,80% | 16,44 | 0,01% | -8,36% | 16.08.24 | 16,44 | 0,10 | 11,11% | 2,41 | 2,71 |
JPM | JB8A1K | Put | 450,00 $ | 5,63% | 16,12 | 18,92% | 40,57% | 21.06.24 | 74,05 | 0,10 | 50,00% | 0,30 | 0,60 |
JPM | JB71KM | Put | 455,00 $ | 4,78% | 15,87 | 22,15% | 79,18% | 17.05.24 | 78,16 | 0,10 | 88,07% | 0,068 | 0,57 |
JPM | JK2FB5 | Put | 490,00 $ | -2,56% | 15,76 | 10,20% | 4,92% | 16.08.24 | 24,06 | 0,10 | 16,30% | 1,55 | 1,85 |
JPM | JK4890 | Put | 550,00 $ | -15,06% | 15,74 | 0,01% | -50,58% | 21.06.24 | 15,74 | 0,10 | 7,12% | 2,63 | 2,83 |
JPM | JK3HCQ | Put | 525,00 $ | -9,83% | 15,42 | 0,01% | -10,28% | 16.08.24 | 15,42 | 0,10 | 10,42% | 2,59 | 2,89 |