Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PE89S5 | Call | 60,00 $ | 14,51% | 7,00 | 58,58% | 113,46% | 21.06.24 | 21,23 | 0,10 | 5,00% | 0,19 | 0,20 | |
PC6NJ1 | Call | 65,00 $ | 23,93% | 6,15 | 44,92% | 68,01% | 20.09.24 | 22,22 | 0,10 | 10,00% | 0,18 | 0,20 | |
PE89S4 | Call | 58,00 $ | 10,71% | 5,84 | 66,32% | 104,35% | 21.06.24 | 14,36 | 0,10 | 3,33% | 0,30 | 0,31 | |
PC6NJ2 | Call | 70,00 $ | 33,46% | 5,22 | 41,67% | 51,90% | 17.01.25 | 19,56 | 0,10 | 8,33% | 0,22 | 0,24 | |
PC5F9T | Call | 60,00 $ | 14,46% | 4,78 | 52,70% | 55,15% | 20.09.24 | 11,63 | 0,10 | 5,26% | 0,38 | 0,40 | |
PE89TA | Call | 65,00 $ | 24,01% | 4,75 | 45,51% | 46,31% | 20.12.24 | 13,57 | 0,10 | 3,03% | 0,33 | 0,34 | |
PE89TF | Call | 65,00 $ | 24,07% | 4,47 | 46,05% | 43,41% | 17.01.25 | 12,21 | 0,10 | 2,63% | 0,37 | 0,38 | |
PE89S3 | Call | 55,00 $ | 4,99% | 4,45 | 81,88% | 97,14% | 21.06.24 | 8,72 | 0,10 | 1,96% | 0,50 | 0,51 | |
PC23C0 | Call | 58,00 $ | 10,65% | 4,35 | 56,60% | 50,95% | 20.09.24 | 9,40 | 0,10 | 2,04% | 0,49 | 0,50 | |
PC6NJ3 | Call | 70,00 $ | 33,46% | 4,07 | 41,92% | 35,91% | 20.06.25 | 11,92 | 0,10 | 5,13% | 0,37 | 0,39 | |
PE89S9 | Call | 60,00 $ | 14,51% | 3,91 | 51,24% | 38,64% | 20.12.24 | 8,57 | 0,10 | 1,89% | 0,53 | 0,54 | |
PE89TE | Call | 60,00 $ | 14,53% | 3,74 | 51,34% | 36,35% | 17.01.25 | 8,00 | 0,10 | 1,69% | 0,58 | 0,59 | |
PC23C1 | Call | 55,00 $ | 4,99% | 3,69 | 64,04% | 46,71% | 20.09.24 | 6,88 | 0,10 | 1,52% | 0,67 | 0,68 | |
PC23C2 | Call | 58,00 $ | 10,65% | 3,63 | 53,80% | 35,96% | 20.12.24 | 7,29 | 0,10 | 1,56% | 0,64 | 0,65 | |
PC6NJ4 | Call | 65,00 $ | 23,91% | 3,57 | 45,24% | 30,70% | 20.06.25 | 8,43 | 0,10 | 3,64% | 0,54 | 0,56 | |
PE89S2 | Call | 52,00 $ | -0,76% | 3,55 | 99,09% | 93,44% | 21.06.24 | 6,03 | 0,10 | 1,33% | 0,74 | 0,75 | |
PE89S0 | Call | 48,00 $ | -8,47% | 3,52 | 106,41% | 61,12% | 21.06.24 | 5,31 | 0,10 | -21,74% | 1,12 | 0,92 | |
PC3968 | Call | 58,00 $ | 10,69% | 3,44 | 54,09% | 34,22% | 17.01.25 | 6,78 | 0,10 | 2,90% | 0,68 | 0,70 | |
PC6NJ5 | Call | 70,00 $ | 33,44% | 3,32 | 42,24% | 27,17% | 19.12.25 | 8,29 | 0,10 | 5,26% | 0,55 | 0,58 | |
PE89S8 | Call | 55,00 $ | 4,88% | 3,24 | 58,27% | 32,57% | 20.12.24 | 5,82 | 0,10 | 1,23% | 0,82 | 0,83 | |
PE89S1 | Call | 50,00 $ | -4,61% | 3,23 | 108,38% | 87,59% | 21.06.24 | 5,14 | 0,10 | 1,05% | 0,94 | 0,95 | |
PC5F9U | Call | 70,00 $ | 33,49% | 3,20 | 43,06% | 26,64% | 16.01.26 | 7,76 | 0,10 | 5,00% | 0,58 | 0,61 | |
PC1JLE | Call | 52,00 $ | -0,79% | 3,15 | 72,79% | 43,66% | 20.09.24 | 5,25 | 0,10 | 1,14% | 0,89 | 0,90 | |
PC26CJ | Call | 60,00 $ | 14,40% | 3,14 | 49,41% | 26,22% | 20.06.25 | 6,19 | 0,10 | 1,32% | 0,75 | 0,76 | |
PE89TD | Call | 55,00 $ | 4,88% | 3,10 | 58,64% | 31,06% | 17.01.25 | 5,49 | 0,10 | 1,16% | 0,87 | 0,88 | |
PC6NJ6 | Call | 65,00 $ | 23,91% | 3,02 | 44,70% | 23,55% | 19.12.25 | 6,43 | 0,10 | 4,05% | 0,71 | 0,74 | |
PC6NJ7 | Call | 65,00 $ | 23,95% | 2,92 | 45,43% | 23,16% | 16.01.26 | 6,11 | 0,10 | 3,85% | 0,75 | 0,78 | |
PC1JLD | Call | 50,00 $ | -4,60% | 2,88 | 78,66% | 41,87% | 20.09.24 | 4,52 | 0,10 | 0,97% | 1,04 | 1,05 | |
PE0TEY | Call | 52,00 $ | -0,79% | 2,85 | 64,89% | 30,55% | 20.12.24 | 4,65 | 0,10 | 0,95% | 1,01 | 1,02 | |
PE0TE4 | Call | 52,00 $ | -0,76% | 2,76 | 64,50% | 29,01% | 17.01.25 | 4,48 | 0,10 | 0,95% | 1,03 | 1,04 | |
PC23C3 | Call | 55,00 $ | 4,88% | 2,72 | 54,54% | 22,62% | 20.06.25 | 4,66 | 0,10 | 0,99% | 1,02 | 1,03 | |
PC1JLM | Call | 60,00 $ | 14,42% | 2,72 | 48,14% | 20,46% | 19.12.25 | 5,04 | 0,10 | 2,13% | 0,93 | 0,95 | |
PE89S7 | Call | 50,00 $ | -4,67% | 2,64 | 68,58% | 29,03% | 20.12.24 | 4,11 | 0,10 | 1,75% | 1,13 | 1,15 | |
PC1JLR | Call | 60,00 $ | 14,40% | 2,64 | 48,76% | 20,14% | 16.01.26 | 4,84 | 0,10 | 2,04% | 0,97 | 0,99 | |
PC1JLC | Call | 48,00 $ | -8,37% | 2,61 | 86,28% | 41,22% | 20.09.24 | 3,91 | 0,10 | 0,84% | 1,18 | 1,19 | |
PE89TC | Call | 50,00 $ | -4,64% | 2,57 | 68,09% | 27,61% | 17.01.25 | 3,97 | 0,10 | 1,68% | 1,19 | 1,21 | |
PC23C4 | Call | 55,00 $ | 5,85% | 2,46 | 51,66% | 18,04% | 19.12.25 | 4,10 | 0,10 | 1,69% | 1,19 | 1,21 | |
PE0TEX | Call | 48,00 $ | -8,42% | 2,45 | 73,46% | 28,05% | 20.12.24 | 3,65 | 0,10 | 1,55% | 1,28 | 1,30 | |
PE0TE3 | Call | 48,00 $ | -8,42% | 2,39 | 72,77% | 26,67% | 17.01.25 | 3,54 | 0,10 | 1,50% | 1,32 | 1,34 | |
PC23C5 | Call | 55,00 $ | 4,88% | 2,39 | 52,40% | 17,50% | 16.01.26 | 3,91 | 0,10 | 1,65% | 1,21 | 1,23 | |
PC1JLH | Call | 50,00 $ | -4,57% | 2,34 | 61,65% | 20,15% | 20.06.25 | 3,56 | 0,10 | 0,74% | 1,33 | 1,34 | |
PC1JLB | Call | 45,00 $ | -14,14% | 2,27 | 98,37% | 41,09% | 20.09.24 | 3,19 | 0,10 | 4,58% | 1,46 | 1,53 | |
PE89S6 | Call | 45,00 $ | -14,11% | 2,22 | 80,96% | 26,62% | 20.12.24 | 3,11 | 0,10 | 1,30% | 1,53 | 1,55 | |
PE89TB | Call | 45,00 $ | -14,18% | 2,17 | 79,91% | 25,24% | 17.01.25 | 3,04 | 0,10 | 1,28% | 1,55 | 1,57 | |
PC1JLL | Call | 50,00 $ | -4,67% | 2,17 | 57,31% | 15,65% | 19.12.25 | 3,24 | 0,10 | 1,36% | 1,47 | 1,49 | |
PC1JLQ | Call | 50,00 $ | -4,65% | 2,13 | 57,52% | 15,43% | 16.01.26 | 3,17 | 0,10 | 1,34% | 1,49 | 1,51 | |
PC1JLG | Call | 45,00 $ | -14,19% | 2,05 | 69,92% | 18,02% | 20.06.25 | 2,84 | 0,10 | 1,20% | 1,67 | 1,69 | |
PE0TEW | Call | 42,00 $ | -19,17% | 2,04 | 88,45% | 25,64% | 20.12.24 | 2,74 | 0,10 | 1,13% | 1,77 | 1,79 | |
PE0TEV | Call | 40,00 $ | -23,72% | 2,02 | 90,93% | 21,15% | 20.12.24 | 2,63 | 0,10 | -4,30% | 1,94 | 1,86 | |
PE0TE2 | Call | 42,00 $ | -19,91% | 1,98 | 87,92% | 24,13% | 17.01.25 | 2,64 | 0,10 | 1,11% | 1,79 | 1,81 |