Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7GR1 | Call | 36,00 $ | -6,58% | 38,50 $ | -0,09% | 302,75% | 21.06.24 | 1,00 | 0,59% | 1,68 | 1,69 | |
MB7GQZ | Call | 35,00 $ | -9,13% | 37,50 $ | -2,64% | 150,10% | 21.06.24 | 1,00 | 1,02% | 1,94 | 1,96 | |
ME3YWA | Call | 36,00 $ | -6,54% | 38,50 $ | -0,05% | 137,57% | 20.09.24 | 1,00 | 1,30% | 1,52 | 1,54 | |
ME3B21 | Call | 35,00 $ | -9,14% | 37,50 $ | -2,65% | 99,23% | 20.09.24 | 1,00 | 1,18% | 1,68 | 1,70 | |
ME54H1 | Call | 36,00 $ | -6,54% | 38,50 $ | -0,05% | 87,64% | 20.12.24 | 1,00 | 0,67% | 1,49 | 1,50 | |
ME29RV | Call | 34,00 $ | -11,73% | 36,50 $ | -5,24% | 69,38% | 20.09.24 | 1,00 | 0,54% | 1,83 | 1,84 | |
ME54H0 | Call | 35,00 $ | -9,14% | 37,50 $ | -2,65% | 69,35% | 20.12.24 | 1,00 | 0,62% | 1,61 | 1,62 | |
MB7GQY | Call | 34,00 $ | -11,77% | 36,50 $ | -5,28% | 62,63% | 21.06.24 | 1,00 | 0,47% | 2,14 | 2,15 | |
MG3T7Y | Call | 32,50 $ | -15,66% | 37,50 $ | -2,69% | 58,10% | 20.12.24 | 1,00 | 0,59% | 3,37 | 3,39 | |
ME54GZ | Call | 34,00 $ | -11,73% | 36,50 $ | -5,24% | 54,83% | 20.12.24 | 1,00 | 0,58% | 1,72 | 1,73 | |
ME22L1 | Call | 33,00 $ | -14,37% | 35,50 $ | -7,88% | 48,97% | 20.09.24 | 1,00 | 1,02% | 1,94 | 1,96 | |
MB8U8X | Call | 37,00 $ | -3,94% | 39,50 $ | 2,55% | 46,07% | 21.06.24 | 1,00 | 1,49% | 1,32 | 1,34 | |
ME54GY | Call | 33,00 $ | -14,33% | 35,50 $ | -7,84% | 43,15% | 20.12.24 | 1,00 | 0,55% | 1,82 | 1,83 | |
ME54GX | Call | 32,00 $ | -16,92% | 34,50 $ | -10,43% | 33,68% | 20.12.24 | 1,00 | 0,52% | 1,91 | 1,92 | |
ME1VC4 | Call | 32,00 $ | -16,92% | 34,50 $ | -10,43% | 33,51% | 20.09.24 | 1,00 | 0,97% | 2,05 | 2,07 | |
ME54GW | Call | 31,00 $ | -19,52% | 33,50 $ | -13,03% | 25,98% | 20.12.24 | 1,00 | 1,00% | 1,97 | 1,99 | |
MG3T7Z | Call | 35,00 $ | -9,15% | 40,00 $ | 3,83% | 25,09% | 20.12.24 | 1,00 | 0,35% | 2,81 | 2,82 | |
MB79D0 | Call | 33,00 $ | -14,33% | 35,50 $ | -7,84% | 24,09% | 21.06.24 | 1,00 | 0,89% | 2,24 | 2,26 | |
ME1VC3 | Call | 31,00 $ | -19,52% | 33,50 $ | -13,03% | 22,21% | 20.09.24 | 1,00 | 0,47% | 2,13 | 2,14 | |
ME54GV | Call | 30,00 $ | -22,12% | 32,50 $ | -15,63% | 19,77% | 20.12.24 | 1,00 | 0,49% | 2,05 | 2,06 | |
ME54GU | Call | 29,00 $ | -24,72% | 31,50 $ | -18,23% | 14,83% | 20.12.24 | 1,00 | 0,94% | 2,10 | 2,12 | |
ME1VC2 | Call | 30,00 $ | -22,11% | 32,50 $ | -15,62% | 14,34% | 20.09.24 | 1,00 | 0,91% | 2,18 | 2,20 | |
ME3YWB | Call | 37,00 $ | -3,94% | 39,50 $ | 2,55% | 11,53% | 20.09.24 | 1,00 | 1,47% | 1,34 | 1,36 | |
ME54GT | Call | 28,00 $ | -27,34% | 30,50 $ | -20,85% | 10,85% | 20.12.24 | 1,00 | 0,46% | 2,16 | 2,17 | |
ME54H2 | Call | 37,00 $ | -4,07% | 39,50 $ | 2,41% | 9,82% | 20.12.24 | 1,00 | 0,73% | 1,36 | 1,37 | |
ME1VC1 | Call | 29,00 $ | -24,75% | 31,50 $ | -18,26% | 8,22% | 20.09.24 | 1,00 | 0,44% | 2,24 | 2,25 | |
ME54GS | Call | 27,00 $ | -29,94% | 29,50 $ | -23,45% | 7,80% | 20.12.24 | 1,00 | 0,45% | 2,20 | 2,21 | |
ME54GR | Call | 26,00 $ | -32,53% | 28,50 $ | -26,04% | 5,58% | 20.12.24 | 1,00 | 0,89% | 2,22 | 2,24 | |
ME1VC0 | Call | 28,00 $ | -27,34% | 30,50 $ | -20,85% | 4,60% | 20.09.24 | 1,00 | 0,44% | 2,27 | 2,28 | |
ME54GQ | Call | 25,00 $ | -35,18% | 27,50 $ | -28,70% | 4,12% | 20.12.24 | 1,00 | 0,88% | 2,24 | 2,26 | |
ME54GP | Call | 24,00 $ | -37,72% | 26,50 $ | -31,23% | 2,72% | 20.12.24 | 1,00 | 0,88% | 2,26 | 2,28 | |
ME1VBZ | Call | 27,00 $ | -29,91% | 29,50 $ | -23,42% | 2,24% | 20.09.24 | 1,00 | 0,87% | 2,28 | 2,30 | |
ME1VBX | Call | 25,00 $ | -35,13% | 27,50 $ | -28,64% | -0,09% | 20.09.24 | 1,00 | 0,86% | 2,30 | 2,32 | |
ME1VBV | Call | 23,00 $ | -40,32% | 25,50 $ | -33,83% | -0,09% | 20.09.24 | 1,00 | 0,86% | 2,30 | 2,32 | |
ME1VBW | Call | 24,00 $ | -37,72% | 26,50 $ | -31,23% | -0,09% | 20.09.24 | 1,00 | 0,43% | 2,31 | 2,32 | |
ME1VBY | Call | 26,00 $ | -32,50% | 28,50 $ | -26,01% | -0,24% | 20.09.24 | 1,00 | 0,87% | 2,29 | 2,31 | |
MB79CX | Call | 30,00 $ | -22,15% | 32,50 $ | -15,66% | -0,26% | 21.06.24 | 1,00 | 0,43% | 2,31 | 2,32 | |
MG3T80 | Call | 37,50 $ | -2,65% | 42,50 $ | 10,33% | -88,95% | 20.12.24 | 1,00 | 0,92% | 2,16 | 2,18 | |
ME54H3 | Call | 38,00 $ | -1,34% | 40,50 $ | 5,15% | -96,71% | 20.12.24 | 1,00 | 0,81% | 1,23 | 1,24 | |
ME4JBC | Call | 38,00 $ | -1,39% | 40,50 $ | 5,10% | -153,69% | 20.09.24 | 1,00 | 0,85% | 1,16 | 1,17 | |
MG3T83 | Call | 45,00 $ | 16,83% | 50,00 $ | 29,81% | -157,76% | 20.12.24 | 1,00 | 3,08% | 0,63 | 0,65 | |
MG3T82 | Call | 42,50 $ | 10,34% | 47,50 $ | 23,32% | -157,76% | 20.12.24 | 1,00 | 0,97% | 1,02 | 1,03 | |
MG3T81 | Call | 40,00 $ | 3,85% | 45,00 $ | 16,83% | -157,76% | 20.12.24 | 1,00 | 0,65% | 1,54 | 1,55 | |
MG09WQ | Call | 45,00 $ | 16,77% | 47,50 $ | 23,26% | -157,76% | 20.12.24 | 1,00 | 2,22% | 0,44 | 0,45 | |
ME5MD4 | Call | 42,00 $ | 9,04% | 44,50 $ | 15,53% | -157,76% | 20.12.24 | 1,00 | 1,37% | 0,72 | 0,73 | |
ME5MD2 | Call | 41,00 $ | 6,44% | 43,50 $ | 12,94% | -157,76% | 20.12.24 | 1,00 | 2,35% | 0,83 | 0,85 | |
ME5GQS | Call | 40,00 $ | 3,84% | 42,50 $ | 10,34% | -157,76% | 20.12.24 | 1,00 | 1,02% | 0,97 | 0,98 | |
ME5GQQ | Call | 39,00 $ | 1,25% | 41,50 $ | 7,74% | -157,76% | 20.12.24 | 1,00 | 0,90% | 1,10 | 1,11 | |
ME58UU | Put | 30,00 $ | -22,22% | 27,50 $ | -28,70% | -157,76% | 20.12.24 | 1,00 | 3,85% | 0,25 | 0,26 | |
ME5GQT | Call | 40,00 $ | 3,85% | 42,50 $ | 10,34% | -267,15% | 20.09.24 | 1,00 | 2,47% | 0,78 | 0,80 |