Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4NAY | Call | 22,00 $ | -6,58% | 5,50 | 20,50% | 63,30% | 19.06.24 | 6,64 | 0,10 | 6,06% | 0,31 | 0,33 | |
HC9AFV | Call | 20,00 $ | -15,19% | 4,95 | 0,01% | 37,36% | 19.06.24 | 4,95 | 1,00 | 4,94% | 4,21 | 4,43 | |
HC6ZZH | Call | 25,00 $ | 5,86% | 4,38 | 45,75% | 111,77% | 19.06.24 | 10,98 | 0,10 | 10,00% | 0,18 | 0,20 | |
HD4WJE | Call | 28,00 $ | 18,90% | 4,22 | 56,37% | 182,09% | 19.06.24 | 18,26 | 0,10 | 16,67% | 0,10 | 0,12 | |
HC6ZZJ | Call | 30,00 $ | 27,03% | 4,06 | 61,32% | 233,18% | 19.06.24 | 23,87 | 0,10 | 23,91% | 0,07 | 0,092 | |
HD0BN9 | Call | 20,00 $ | -15,01% | 3,99 | 0,01% | 26,33% | 18.09.24 | 3,99 | 1,00 | 3,99% | 5,27 | 5,49 | |
HD43TW | Call | 32,00 $ | 35,56% | 3,97 | 64,55% | 288,40% | 19.06.24 | 32,78 | 0,10 | 32,35% | 0,045 | 0,067 | |
HC6ZZL | Put | 20,00 $ | 15,31% | 3,65 | 56,72% | 151,80% | 19.06.24 | 19,97 | 0,10 | 18,18% | 0,09 | 0,11 | |
HC79PS | Call | 35,00 $ | 48,20% | 3,55 | 67,05% | 374,65% | 19.06.24 | 51,08 | 1,00 | 60,47% | 0,17 | 0,43 | |
HD1KMW | Put | 30,00 $ | -27,22% | 3,35 | 0,01% | 19,37% | 19.06.24 | 3,35 | 1,00 | 3,37% | 6,32 | 6,54 | |
HD0NYW | Call | 25,00 $ | 6,01% | 3,08 | 38,53% | 53,97% | 18.09.24 | 6,83 | 1,00 | 6,83% | 2,99 | 3,21 | |
HD03RW | Call | 30,00 $ | 27,07% | 3,00 | 48,62% | 93,39% | 18.09.24 | 11,56 | 1,00 | 11,52% | 1,68 | 1,90 | |
HD03RX | Call | 35,00 $ | 48,20% | 2,94 | 54,93% | 140,41% | 18.09.24 | 18,15 | 1,00 | 18,18% | 0,99 | 1,21 | |
HD03RY | Call | 40,00 $ | 69,37% | 2,84 | 59,71% | 191,24% | 18.09.24 | 26,46 | 1,00 | 26,51% | 0,61 | 0,83 | |
HD03RZ | Put | 20,00 $ | 15,31% | 2,62 | 43,79% | 62,65% | 18.09.24 | 11,56 | 1,00 | 11,58% | 1,68 | 1,90 | |
HC7531 | Call | 25,00 $ | 5,86% | 2,48 | 37,58% | 39,96% | 18.12.24 | 5,11 | 0,10 | 4,65% | 0,41 | 0,43 | |
HC3LF7 | Call | 40,00 $ | 69,37% | 2,36 | 53,45% | 108,30% | 15.01.25 | 13,73 | 0,10 | 12,50% | 0,14 | 0,16 | |
HC3LF3 | Call | 40,00 $ | 69,45% | 2,36 | 56,39% | 120,54% | 18.12.24 | 13,73 | 0,10 | 11,76% | 0,14 | 0,16 | |
HD43TX | Call | 45,00 $ | 90,54% | 2,36 | 56,02% | 135,64% | 15.01.25 | 18,30 | 0,10 | 16,67% | 0,10 | 0,12 | |
HD0BNA | Call | 25,00 $ | 6,01% | 2,35 | 37,68% | 38,05% | 15.01.25 | 4,78 | 1,00 | 4,78% | 4,37 | 4,59 | |
HC7Y99 | Call | 45,00 $ | 90,63% | 2,34 | 59,05% | 151,01% | 18.12.24 | 18,15 | 1,00 | 18,03% | 0,99 | 1,21 | |
HD3KH2 | Call | 35,00 $ | 48,20% | 2,31 | 50,99% | 82,89% | 15.01.25 | 9,55 | 0,10 | 8,70% | 0,21 | 0,23 | |
HC6ZZN | Call | 35,00 $ | 48,20% | 2,31 | 53,76% | 92,16% | 18.12.24 | 9,55 | 0,10 | 8,70% | 0,21 | 0,23 | |
HC3LF8 | Call | 50,00 $ | 111,71% | 2,31 | 58,48% | 164,01% | 15.01.25 | 22,88 | 0,10 | 22,92% | 0,074 | 0,096 | |
HC6ZZM | Call | 30,00 $ | 27,03% | 2,31 | 48,46% | 65,34% | 18.12.24 | 6,86 | 0,10 | 6,25% | 0,30 | 0,32 | |
HD13BA | Call | 45,00 $ | 90,54% | 2,30 | 62,19% | 244,56% | 18.09.24 | 33,28 | 1,00 | 65,15% | 0,23 | 0,66 | |
HD0BNB | Call | 30,00 $ | 27,49% | 2,28 | 46,30% | 59,55% | 15.01.25 | 6,82 | 1,00 | 6,83% | 2,99 | 3,21 | |
HC3LF4 | Call | 50,00 $ | 112,03% | 2,21 | 58,10% | 181,84% | 18.12.24 | 26,76 | 0,10 | 43,90% | 0,046 | 0,082 | |
HD4FME | Call | 50,00 $ | 112,33% | 2,20 | 55,83% | 133,80% | 19.03.25 | 18,26 | 0,10 | 16,67% | 0,10 | 0,12 | |
HD4WJF | Call | 25,00 $ | 6,01% | 2,16 | 36,99% | 33,23% | 19.03.25 | 4,30 | 0,10 | 3,85% | 0,49 | 0,51 | |
HD43TZ | Call | 40,00 $ | 69,37% | 2,14 | 52,41% | 89,65% | 19.03.25 | 10,46 | 0,10 | 9,52% | 0,19 | 0,21 | |
HD4NAZ | Call | 35,00 $ | 48,39% | 2,11 | 49,58% | 69,45% | 19.03.25 | 7,84 | 0,10 | 7,14% | 0,26 | 0,28 | |
HD43TY | Call | 30,00 $ | 27,03% | 2,10 | 45,13% | 50,35% | 19.03.25 | 5,78 | 0,10 | 5,26% | 0,36 | 0,38 | |
HC7N4U | Call | 50,00 $ | 111,71% | 2,03 | 52,59% | 105,17% | 18.06.25 | 14,08 | 1,00 | 14,10% | 1,34 | 1,56 | |
HD03U4 | Put | 20,00 $ | 15,01% | 2,02 | 39,43% | 39,08% | 15.01.25 | 7,90 | 1,00 | 7,97% | 2,55 | 2,77 | |
HC6ZZP | Put | 20,00 $ | 15,31% | 1,99 | 42,35% | 44,08% | 18.12.24 | 7,84 | 0,10 | 7,14% | 0,26 | 0,28 | |
HD4WJG | Call | 25,00 $ | 6,16% | 1,98 | 36,03% | 28,48% | 18.06.25 | 3,84 | 0,10 | 3,51% | 0,55 | 0,57 | |
HD4NB0 | Call | 35,00 $ | 48,63% | 1,96 | 47,07% | 56,37% | 18.06.25 | 6,64 | 0,10 | 6,06% | 0,31 | 0,33 | |
HC7N4T | Call | 40,00 $ | 69,37% | 1,94 | 50,54% | 72,33% | 18.06.25 | 8,10 | 1,00 | 8,12% | 2,49 | 2,71 | |
HD3BK3 | Call | 60,00 $ | 154,06% | 1,89 | 50,22% | 98,80% | 17.12.25 | 14,64 | 0,10 | 13,33% | 0,13 | 0,15 | |
HC7N4S | Call | 30,00 $ | 27,22% | 1,87 | 44,42% | 42,69% | 18.06.25 | 4,76 | 1,00 | 4,76% | 4,39 | 4,61 | |
HD3BK4 | Call | 60,00 $ | 154,06% | 1,85 | 49,89% | 94,62% | 14.01.26 | 13,73 | 0,10 | 12,50% | 0,14 | 0,16 | |
HD1KMX | Call | 55,00 $ | 132,89% | 1,84 | 61,80% | 214,82% | 18.12.24 | 25,84 | 1,00 | 65,88% | 0,29 | 0,85 | |
HD1KMY | Call | 60,00 $ | 154,15% | 1,82 | 52,78% | 140,52% | 18.06.25 | 21,75 | 1,00 | 48,51% | 0,52 | 1,01 | |
HD1KN0 | Call | 50,00 $ | 111,71% | 1,82 | 48,74% | 74,90% | 17.12.25 | 9,76 | 1,00 | 9,78% | 2,03 | 2,25 | |
HD43U0 | Put | 20,00 $ | 15,31% | 1,79 | 39,05% | 33,94% | 19.03.25 | 6,86 | 0,10 | 6,25% | 0,30 | 0,32 | |
HD31V8 | Call | 50,00 $ | 112,49% | 1,78 | 48,65% | 72,35% | 14.01.26 | 9,20 | 1,00 | 9,21% | 2,16 | 2,38 | |
HD1KMZ | Call | 40,00 $ | 69,37% | 1,74 | 46,54% | 52,44% | 17.12.25 | 6,24 | 1,00 | 6,25% | 3,30 | 3,52 | |
HD3KH5 | Call | 40,00 $ | 69,37% | 1,71 | 46,51% | 50,57% | 14.01.26 | 5,94 | 0,10 | 5,41% | 0,35 | 0,37 | |
HD4WJH | Call | 35,00 $ | 48,62% | 1,70 | 44,70% | 42,19% | 17.12.25 | 4,98 | 0,10 | 4,55% | 0,42 | 0,44 |