Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC6ZZL | Put | 20,00 $ | -4,58% | 6,70 | 33,48% | 26,40% | 19.06.24 | 11,14 | 0,10 | 18,75% | 0,13 | 0,16 | |
HD4WJE | Call | 28,00 $ | 46,48% | 4,59 | 96,91% | 307,84% | 19.06.24 | 20,71 | 0,10 | 25,58% | 0,064 | 0,086 | |
HC6ZZJ | Call | 30,00 $ | 57,10% | 4,41 | 98,52% | 366,84% | 19.06.24 | 24,72 | 0,10 | 38,89% | 0,043 | 0,071 | |
HD43TW | Call | 32,00 $ | 67,40% | 4,41 | 95,82% | 422,28% | 19.06.24 | 33,61 | 0,10 | 52,83% | 0,025 | 0,053 | |
HD03RZ | Put | 20,00 $ | -4,63% | 4,21 | 35,75% | 19,27% | 18.09.24 | 7,92 | 1,00 | 12,44% | 1,98 | 2,26 | |
HC6ZZH | Call | 25,00 $ | 30,72% | 3,86 | 106,92% | 238,19% | 19.06.24 | 11,14 | 0,10 | 18,75% | 0,13 | 0,16 | |
HD03RY | Call | 40,00 $ | 109,46% | 3,56 | 85,67% | 273,31% | 18.09.24 | 24,72 | 1,00 | 38,89% | 0,44 | 0,72 | |
HD03RX | Call | 35,00 $ | 83,28% | 3,51 | 86,41% | 214,87% | 18.09.24 | 16,79 | 1,00 | 26,17% | 0,78 | 1,06 | |
HD4NAY | Call | 22,00 $ | 15,20% | 3,48 | 112,92% | 172,14% | 19.06.24 | 7,42 | 0,10 | 8,33% | 0,22 | 0,24 | |
HD03RW | Call | 30,00 $ | 57,10% | 3,32 | 87,61% | 159,40% | 18.09.24 | 10,99 | 1,00 | 17,18% | 1,34 | 1,62 | |
HC7Y99 | Call | 45,00 $ | 135,64% | 3,16 | 81,39% | 210,69% | 18.12.24 | 18,54 | 1,00 | 28,87% | 0,68 | 0,96 | |
HD4FME | Call | 50,00 $ | 161,83% | 3,08 | 75,94% | 183,17% | 19.03.25 | 18,35 | 0,10 | 22,68% | 0,075 | 0,097 | |
HD43TX | Call | 45,00 $ | 135,30% | 3,04 | 80,51% | 191,02% | 15.01.25 | 16,20 | 0,10 | 27,27% | 0,08 | 0,11 | |
HC79PS | Call | 35,00 $ | 83,01% | 3,02 | 100,23% | 518,26% | 19.06.24 | 29,71 | 1,00 | 99,83% | 0,001 | 0,60 | |
HC3LF7 | Call | 40,00 $ | 109,11% | 2,99 | 80,19% | 157,93% | 15.01.25 | 12,74 | 0,10 | 21,43% | 0,11 | 0,14 | |
HC3LF3 | Call | 40,00 $ | 109,11% | 2,99 | 84,35% | 174,73% | 18.12.24 | 12,74 | 0,10 | 21,43% | 0,11 | 0,14 | |
HD0NYW | Call | 25,00 $ | 30,79% | 2,94 | 91,84% | 109,95% | 18.09.24 | 6,72 | 1,00 | 10,57% | 2,36 | 2,64 | |
HC9AFV | Call | 20,00 $ | 4,73% | 2,93 | 126,58% | 144,69% | 19.06.24 | 5,16 | 1,00 | 8,12% | 3,17 | 3,45 | |
HC6ZZN | Call | 35,00 $ | 83,01% | 2,86 | 85,60% | 139,93% | 18.12.24 | 9,38 | 0,10 | 15,79% | 0,16 | 0,19 | |
HD3KH2 | Call | 35,00 $ | 83,01% | 2,80 | 83,23% | 127,24% | 15.01.25 | 8,91 | 0,10 | 15,00% | 0,17 | 0,20 | |
HC7N4U | Call | 50,00 $ | 161,83% | 2,78 | 73,67% | 145,63% | 18.06.25 | 13,38 | 1,00 | 21,05% | 1,05 | 1,33 | |
HD43TZ | Call | 40,00 $ | 109,15% | 2,75 | 79,53% | 130,59% | 19.03.25 | 9,90 | 0,10 | 16,67% | 0,15 | 0,18 | |
HC3LEY | Call | 40,00 $ | 109,11% | 2,69 | 117,76% | 676,53% | 19.06.24 | 27,43 | 0,10 | 98,46% | 0,001 | 0,065 | |
HD4NAZ | Call | 35,00 $ | 83,37% | 2,67 | 80,83% | 105,45% | 19.03.25 | 7,73 | 0,10 | 8,70% | 0,21 | 0,23 | |
HD03U4 | Put | 20,00 $ | -4,73% | 2,67 | 42,08% | 17,82% | 15.01.25 | 5,58 | 1,00 | 8,81% | 2,91 | 3,19 | |
HC6ZZP | Put | 20,00 $ | -4,58% | 2,65 | 44,49% | 19,98% | 18.12.24 | 5,57 | 0,10 | 9,38% | 0,29 | 0,32 | |
HC3LF4 | Call | 50,00 $ | 161,77% | 2,64 | 76,93% | 248,04% | 18.12.24 | 23,43 | 0,10 | 73,68% | 0,02 | 0,076 | |
HD13BA | Call | 45,00 $ | 135,64% | 2,63 | 84,76% | 335,54% | 18.09.24 | 26,96 | 1,00 | 90,15% | 0,065 | 0,66 | |
HC6ZZM | Call | 30,00 $ | 56,87% | 2,63 | 88,65% | 107,58% | 18.12.24 | 6,60 | 0,10 | 11,11% | 0,24 | 0,27 | |
HD0BNB | Call | 30,00 $ | 57,10% | 2,63 | 84,79% | 97,65% | 15.01.25 | 6,57 | 1,00 | 10,29% | 2,43 | 2,71 | |
HD3BK3 | Call | 60,00 $ | 213,73% | 2,63 | 67,70% | 133,06% | 17.12.25 | 13,71 | 0,10 | 23,08% | 0,10 | 0,13 | |
HC3LF8 | Call | 50,00 $ | 161,77% | 2,60 | 79,96% | 226,01% | 15.01.25 | 17,80 | 0,10 | 60,00% | 0,04 | 0,10 | |
HD3BK4 | Call | 60,00 $ | 213,73% | 2,58 | 67,72% | 127,51% | 14.01.26 | 12,73 | 0,10 | 21,43% | 0,11 | 0,14 | |
HC7N4T | Call | 40,00 $ | 109,46% | 2,53 | 77,78% | 105,13% | 18.06.25 | 7,84 | 1,00 | 12,28% | 1,99 | 2,27 | |
HD1KN0 | Call | 50,00 $ | 161,83% | 2,50 | 69,79% | 103,88% | 17.12.25 | 9,32 | 1,00 | 14,58% | 1,63 | 1,91 | |
HD31V8 | Call | 50,00 $ | 161,57% | 2,45 | 69,70% | 99,53% | 14.01.26 | 8,78 | 1,00 | 13,79% | 1,75 | 2,03 | |
HD4NB0 | Call | 35,00 $ | 83,28% | 2,45 | 78,50% | 85,17% | 18.06.25 | 6,36 | 0,10 | 7,14% | 0,26 | 0,28 | |
HC7531 | Call | 25,00 $ | 30,72% | 2,42 | 90,20% | 76,90% | 18.12.24 | 4,82 | 0,10 | 8,11% | 0,34 | 0,37 | |
HD43TY | Call | 30,00 $ | 56,87% | 2,42 | 83,41% | 81,93% | 19.03.25 | 5,57 | 0,10 | 9,38% | 0,29 | 0,32 | |
HD0BN9 | Call | 20,00 $ | 4,63% | 2,40 | 102,98% | 71,70% | 18.09.24 | 3,98 | 1,00 | 6,25% | 4,19 | 4,47 | |
HD0BNA | Call | 25,00 $ | 30,91% | 2,35 | 89,40% | 71,33% | 15.01.25 | 4,56 | 1,00 | 7,16% | 3,62 | 3,90 | |
HD1KMY | Call | 60,00 $ | 214,19% | 2,33 | 70,77% | 189,13% | 18.06.25 | 17,62 | 1,00 | 67,33% | 0,33 | 1,01 | |
HD1KMW | Put | 30,00 $ | -57,10% | 2,28 | 0,01% | -79,94% | 19.06.24 | 2,28 | 1,00 | 3,60% | 7,52 | 7,80 | |
HD43U0 | Put | 20,00 $ | -4,58% | 2,27 | 44,05% | 17,11% | 19.03.25 | 4,95 | 0,10 | 8,33% | 0,33 | 0,36 | |
HD1KMZ | Call | 40,00 $ | 109,46% | 2,26 | 73,74% | 76,08% | 17.12.25 | 5,91 | 1,00 | 9,30% | 2,73 | 3,01 | |
HD1KMX | Call | 55,00 $ | 187,73% | 2,20 | 81,38% | 287,57% | 18.12.24 | 20,96 | 1,00 | 91,18% | 0,075 | 0,85 | |
HD3KH5 | Call | 40,00 $ | 109,15% | 2,20 | 73,99% | 73,14% | 14.01.26 | 5,57 | 0,10 | 9,38% | 0,29 | 0,32 | |
HD1R00 | Call | 55,00 $ | 187,59% | 2,19 | 97,21% | 461,01% | 18.09.24 | 25,83 | 1,00 | 99,86% | 0,001 | 0,69 | |
HD4WJF | Call | 25,00 $ | 30,91% | 2,19 | 88,48% | 60,93% | 19.03.25 | 4,04 | 0,10 | 4,55% | 0,42 | 0,44 | |
HC7N4S | Call | 30,00 $ | 57,10% | 2,17 | 84,05% | 68,20% | 18.06.25 | 4,51 | 1,00 | 7,09% | 3,67 | 3,95 |