Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME4ML2 | Call | 120,00 $ | -6,83% | 7,35 | 0,01% | 47,76% | 21.06.24 | 7,35 | 0,10 | 1,84% | 1,60 | 1,63 | |
ME6XT4 | Call | 117,50 $ | -8,77% | 6,76 | 0,01% | 42,33% | 21.06.24 | 6,76 | 0,10 | 1,69% | 1,74 | 1,77 | |
ME6QCS | Call | 115,00 $ | -10,71% | 6,24 | 0,01% | 37,49% | 21.06.24 | 6,24 | 0,10 | 1,56% | 1,89 | 1,92 | |
ME6VDL | Call | 112,50 $ | -12,65% | 5,76 | 0,01% | 33,23% | 21.06.24 | 5,76 | 0,10 | 1,44% | 2,05 | 2,08 | |
ME5BM3 | Call | 110,00 $ | -14,78% | 5,25 | 0,01% | 29,89% | 21.06.24 | 5,25 | 0,10 | 1,29% | 2,24 | 2,27 | |
ME65JY | Call | 115,00 $ | -10,71% | 4,41 | 10,42% | 28,38% | 20.09.24 | 4,59 | 0,10 | 1,15% | 2,58 | 2,61 | |
ME6KPA | Call | 112,50 $ | -12,65% | 4,35 | 0,01% | 26,41% | 20.09.24 | 4,35 | 0,10 | 1,09% | 2,72 | 2,75 | |
ME5BM4 | Call | 110,00 $ | -15,24% | 4,06 | 0,01% | 24,11% | 20.09.24 | 4,06 | 0,10 | 1,01% | 2,88 | 2,91 | |
ME6KP7 | Call | 107,50 $ | -16,53% | 3,95 | 0,01% | 22,45% | 20.09.24 | 3,95 | 0,10 | 0,99% | 3,00 | 3,03 | |
ME6KPC | Call | 117,50 $ | -8,77% | 3,83 | 19,44% | 30,57% | 20.09.24 | 4,83 | 0,10 | 1,21% | 2,45 | 2,48 | |
ME5792 | Call | 105,00 $ | -18,47% | 3,75 | 0,01% | 20,91% | 20.09.24 | 3,75 | 0,10 | 0,94% | 3,16 | 3,19 | |
ME4ML3 | Call | 120,00 $ | -6,83% | 3,62 | 23,62% | 32,76% | 20.09.24 | 5,10 | 0,10 | 1,28% | 2,32 | 2,35 | |
ME6KP6 | Call | 102,50 $ | -20,41% | 3,59 | 0,01% | 19,14% | 20.09.24 | 3,59 | 0,10 | 0,90% | 3,31 | 3,34 | |
ME4MKZ | Call | 95,00 $ | -26,24% | 3,55 | 0,01% | 13,42% | 21.06.24 | 3,55 | 0,10 | 0,89% | 3,34 | 3,37 | |
ME65JW | Call | 110,00 $ | -14,59% | 3,54 | 0,01% | 20,97% | 20.12.24 | 3,54 | 0,10 | 0,89% | 3,35 | 3,38 | |
ME6VDM | Call | 122,50 $ | -4,89% | 3,49 | 26,77% | 35,16% | 20.09.24 | 5,37 | 0,10 | 1,35% | 2,20 | 2,23 | |
ME9A0P | Call | 200,00 $ | 55,30% | 3,48 | 51,88% | 150,08% | 20.09.24 | 29,94 | 0,10 | 7,50% | 0,37 | 0,40 | |
ME4ML0 | Call | 100,00 $ | -22,36% | 3,42 | 0,01% | 17,59% | 20.09.24 | 3,42 | 0,10 | 0,86% | 3,47 | 3,50 | |
ME6KPE | Call | 125,00 $ | -2,94% | 3,41 | 29,22% | 37,57% | 20.09.24 | 5,67 | 0,10 | 1,42% | 2,08 | 2,11 | |
ME6KP9 | Call | 107,50 $ | -16,53% | 3,41 | 0,01% | 19,66% | 20.12.24 | 3,41 | 0,10 | 0,85% | 3,48 | 3,51 | |
ME8XRT | Call | 180,00 $ | 39,76% | 3,40 | 48,92% | 114,81% | 20.09.24 | 19,63 | 0,10 | 4,92% | 0,58 | 0,61 | |
ME5BHU | Put | 75,00 $ | 41,82% | 3,40 | 78,01% | 299,19% | 21.06.24 | 145,93 | 0,10 | 34,15% | 0,054 | 0,082 | |
ME9LE9 | Call | 170,00 $ | 32,00% | 3,36 | 47,07% | 98,15% | 20.09.24 | 15,76 | 0,10 | 0,00% | 0,73 | 0,76 | |
ME6XT5 | Call | 127,50 $ | -1,00% | 3,35 | 31,35% | 40,18% | 20.09.24 | 5,99 | 0,10 | 1,50% | 1,97 | 2,00 | |
ME6HLQ | Call | 130,00 $ | 0,94% | 3,32 | 33,11% | 42,80% | 20.09.24 | 6,34 | 0,10 | 1,59% | 1,86 | 1,89 | |
ME6VDS | Call | 160,00 $ | 24,23% | 3,30 | 45,03% | 82,54% | 20.09.24 | 12,47 | 0,10 | 3,12% | 0,93 | 0,96 | |
ME65JV | Call | 105,00 $ | -18,47% | 3,28 | 0,01% | 18,47% | 20.12.24 | 3,28 | 0,10 | 0,82% | 3,62 | 3,65 | |
ME6KPG | Call | 135,00 $ | 4,82% | 3,28 | 36,10% | 48,46% | 20.09.24 | 7,09 | 0,10 | 1,78% | 1,66 | 1,69 | |
ME6KP1 | Call | 97,50 $ | -24,30% | 3,26 | 0,01% | 16,26% | 20.09.24 | 3,26 | 0,10 | 0,82% | 3,64 | 3,67 | |
ME6KPJ | Call | 150,00 $ | 16,47% | 3,26 | 42,35% | 68,01% | 20.09.24 | 9,90 | 0,10 | 2,48% | 1,18 | 1,21 | |
ME6VDQ | Call | 145,00 $ | 12,58% | 3,26 | 40,55% | 61,07% | 20.09.24 | 8,87 | 0,10 | 2,22% | 1,32 | 1,35 | |
ME6HLS | Call | 140,00 $ | 8,70% | 3,24 | 38,68% | 54,76% | 20.09.24 | 7,88 | 0,10 | 1,97% | 1,49 | 1,52 | |
ME6KPB | Call | 112,50 $ | -12,65% | 3,23 | 15,44% | 22,29% | 20.12.24 | 3,68 | 0,10 | 0,92% | 3,22 | 3,25 | |
ME4MKW | Call | 90,00 $ | -30,12% | 3,16 | 0,01% | 10,78% | 21.06.24 | 3,16 | 0,10 | 0,79% | 3,76 | 3,79 | |
ME6KP5 | Call | 102,50 $ | -20,41% | 3,16 | 0,01% | 17,28% | 20.12.24 | 3,16 | 0,10 | 0,79% | 3,76 | 3,79 | |
ME4MKY | Call | 95,00 $ | -26,24% | 3,12 | 0,01% | 14,92% | 20.09.24 | 3,12 | 0,10 | 0,78% | 3,81 | 3,84 | |
ME65JU | Call | 100,00 $ | -22,35% | 3,04 | 0,01% | 16,22% | 20.12.24 | 3,04 | 0,10 | 0,76% | 3,91 | 3,94 | |
ME65JX | Call | 115,00 $ | -10,71% | 3,00 | 20,25% | 23,60% | 20.12.24 | 3,84 | 0,10 | 0,96% | 3,09 | 3,12 | |
ME6ND8 | Call | 92,50 $ | -28,18% | 2,98 | 0,01% | 13,81% | 20.09.24 | 2,98 | 0,10 | 0,75% | 3,99 | 4,02 | |
ME6KP3 | Call | 97,50 $ | -24,30% | 2,93 | 0,01% | 15,16% | 20.12.24 | 2,93 | 0,10 | 0,73% | 4,06 | 4,09 | |
ME6KPD | Call | 117,50 $ | -8,77% | 2,87 | 23,52% | 25,05% | 20.12.24 | 3,99 | 0,10 | 1,00% | 2,97 | 3,00 | |
ME4MKX | Call | 90,00 $ | -30,12% | 2,85 | 0,01% | 12,68% | 20.09.24 | 2,85 | 0,10 | 0,71% | 4,17 | 4,20 | |
ME65JT | Call | 95,00 $ | -26,24% | 2,82 | 0,01% | 14,23% | 20.12.24 | 2,82 | 0,10 | 0,71% | 4,22 | 4,25 | |
ME6QF1 | Put | 100,00 $ | 22,36% | 2,81 | 46,58% | 71,32% | 20.09.24 | 18,14 | 0,10 | 4,55% | 0,63 | 0,66 | |
ME65JZ | Call | 120,00 $ | -6,83% | 2,79 | 26,02% | 26,49% | 20.12.24 | 4,16 | 0,10 | 1,04% | 2,85 | 2,88 | |
ME9A0Q | Call | 200,00 $ | 55,30% | 2,75 | 48,55% | 94,93% | 20.12.24 | 15,55 | 0,10 | 3,90% | 0,74 | 0,77 | |
ME6VDN | Call | 122,50 $ | -4,89% | 2,74 | 28,04% | 27,93% | 20.12.24 | 4,34 | 0,10 | 1,09% | 2,73 | 2,76 | |
ME6KPF | Call | 125,00 $ | -2,94% | 2,70 | 29,84% | 29,51% | 20.12.24 | 4,52 | 0,10 | 1,13% | 2,62 | 2,65 | |
ME8XRU | Call | 180,00 $ | 39,76% | 2,69 | 46,09% | 74,76% | 20.12.24 | 11,30 | 0,10 | 2,83% | 1,03 | 1,06 | |
ME6XT6 | Call | 127,50 $ | -1,00% | 2,66 | 31,49% | 31,21% | 20.12.24 | 4,70 | 0,10 | 1,18% | 2,52 | 2,55 |