Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 121 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC25SV | Call | 120,00 $ | -6,73% | 7,19 | 9,43% | 50,37% | 21.06.24 | 7,35 | 0,10 | 5,95% | 1,58 | 1,68 | |
PC25SU | Call | 115,00 $ | -10,62% | 6,27 | 0,01% | 39,04% | 21.06.24 | 6,27 | 0,10 | 5,08% | 1,87 | 1,97 | |
PC39C3 | Call | 125,00 $ | -2,84% | 5,50 | 28,26% | 63,00% | 21.06.24 | 8,74 | 0,10 | 6,99% | 1,33 | 1,43 | |
PC25ST | Call | 110,00 $ | -14,50% | 5,37 | 0,01% | 30,16% | 21.06.24 | 5,37 | 0,10 | 4,37% | 2,20 | 2,30 | |
PC5DPM | Call | 160,00 $ | 24,37% | 5,30 | 52,16% | 199,18% | 21.06.24 | 35,21 | 0,10 | 20,51% | 0,31 | 0,39 | |
PC39C4 | Call | 130,00 $ | 1,05% | 5,15 | 35,60% | 78,02% | 21.06.24 | 10,41 | 0,10 | 8,33% | 1,10 | 1,20 | |
PC5DPL | Call | 150,00 $ | 16,60% | 5,15 | 48,82% | 153,27% | 21.06.24 | 23,03 | 0,10 | 14,29% | 0,48 | 0,56 | |
PC39C5 | Call | 135,00 $ | 4,93% | 5,07 | 40,28% | 94,19% | 21.06.24 | 12,60 | 0,10 | 10,00% | 0,91 | 1,01 | |
PC5DPK | Call | 140,00 $ | 8,82% | 5,06 | 43,79% | 112,26% | 21.06.24 | 15,35 | 0,10 | 9,76% | 0,74 | 0,82 | |
PC2WP3 | Call | 108,00 $ | -16,05% | 5,03 | 0,01% | 28,04% | 21.06.24 | 5,03 | 0,10 | 2,51% | 2,33 | 2,39 | |
PC39DC | Call | 115,00 $ | -10,61% | 4,71 | 0,01% | 27,53% | 20.09.24 | 4,71 | 0,10 | 3,86% | 2,49 | 2,59 | |
PZ14RC | Call | 105,00 $ | -18,39% | 4,64 | 0,01% | 23,11% | 21.06.24 | 4,64 | 0,10 | 2,31% | 2,54 | 2,60 | |
PC2WP4 | Call | 102,00 $ | -20,72% | 4,28 | 0,01% | 19,49% | 21.06.24 | 4,28 | 0,10 | 2,14% | 2,77 | 2,83 | |
PC39DB | Call | 110,00 $ | -14,50% | 4,25 | 0,01% | 23,51% | 20.09.24 | 4,25 | 0,10 | 3,48% | 2,77 | 2,87 | |
PZ14RB | Call | 100,00 $ | -22,28% | 4,04 | 0,01% | 17,90% | 21.06.24 | 4,04 | 0,10 | 2,01% | 2,92 | 2,98 | |
PC2WP5 | Call | 98,00 $ | -23,83% | 3,85 | 0,01% | 15,69% | 21.06.24 | 3,85 | 0,10 | 1,93% | 3,07 | 3,13 | |
PC39DA | Call | 105,00 $ | -18,38% | 3,85 | 0,01% | 19,71% | 20.09.24 | 3,85 | 0,10 | 3,15% | 3,08 | 3,18 | |
PC39DD | Call | 120,00 $ | -6,72% | 3,75 | 22,83% | 31,98% | 20.09.24 | 5,25 | 0,10 | 4,29% | 2,24 | 2,34 | |
PC61XB | Call | 180,00 $ | 39,91% | 3,59 | 47,62% | 115,32% | 20.09.24 | 22,17 | 0,10 | 13,56% | 0,51 | 0,59 | |
PC25SX | Call | 110,00 $ | -14,50% | 3,58 | 0,01% | 20,78% | 20.12.24 | 3,58 | 0,10 | 2,93% | 3,31 | 3,41 | |
PZ14RA | Call | 95,00 $ | -26,15% | 3,56 | 0,01% | 13,98% | 21.06.24 | 3,56 | 0,10 | 1,78% | 3,32 | 3,38 | |
PC39DE | Call | 125,00 $ | -2,85% | 3,52 | 28,51% | 36,84% | 20.09.24 | 5,87 | 0,10 | 4,76% | 2,00 | 2,10 | |
PC39C9 | Call | 100,00 $ | -22,27% | 3,48 | 0,01% | 16,78% | 20.09.24 | 3,48 | 0,10 | 2,86% | 3,40 | 3,50 | |
PC2WP6 | Call | 108,00 $ | -16,05% | 3,47 | 0,01% | 19,79% | 20.12.24 | 3,47 | 0,10 | 1,73% | 3,42 | 3,48 | |
PC5DPN | Call | 160,00 $ | 24,36% | 3,45 | 43,91% | 82,32% | 20.09.24 | 13,61 | 0,10 | 8,60% | 0,85 | 0,93 | |
PC39DR | Call | 110,00 $ | -14,50% | 3,44 | 0,01% | 20,50% | 17.01.25 | 3,44 | 0,10 | 2,82% | 3,45 | 3,55 | |
PC39DF | Call | 130,00 $ | 1,04% | 3,42 | 32,43% | 42,16% | 20.09.24 | 6,58 | 0,10 | 5,32% | 1,78 | 1,88 | |
PC39DK | Call | 150,00 $ | 16,59% | 3,39 | 41,38% | 67,57% | 20.09.24 | 10,60 | 0,10 | 8,40% | 1,09 | 1,19 | |
PC39DJ | Call | 145,00 $ | 12,70% | 3,38 | 39,62% | 60,49% | 20.09.24 | 9,43 | 0,10 | 7,46% | 1,24 | 1,34 | |
PC39DG | Call | 135,00 $ | 4,93% | 3,38 | 35,41% | 47,91% | 20.09.24 | 7,39 | 0,10 | 5,95% | 1,58 | 1,68 | |
PC39DH | Call | 140,00 $ | 8,81% | 3,37 | 37,80% | 54,09% | 20.09.24 | 8,31 | 0,10 | 6,67% | 1,40 | 1,50 | |
PZ14Q9 | Call | 92,00 $ | -28,50% | 3,32 | 0,01% | 12,12% | 21.06.24 | 3,32 | 0,10 | 1,66% | 3,56 | 3,62 | |
PC2WP7 | Call | 105,00 $ | -18,38% | 3,31 | 0,01% | 18,39% | 20.12.24 | 3,31 | 0,10 | 1,65% | 3,58 | 3,64 | |
PC2WQF | Call | 105,00 $ | -18,38% | 3,20 | 0,01% | 18,09% | 17.01.25 | 3,20 | 0,10 | 1,59% | 3,71 | 3,77 | |
PC39C8 | Call | 95,00 $ | -26,15% | 3,17 | 0,01% | 14,07% | 20.09.24 | 3,17 | 0,10 | 2,61% | 3,73 | 3,83 | |
PC2WP8 | Call | 102,00 $ | -20,71% | 3,16 | 0,01% | 16,97% | 20.12.24 | 3,16 | 0,10 | 1,57% | 3,75 | 3,81 | |
PZ14Q3 | Call | 78,00 $ | -39,37% | 3,11 | 0,01% | -52,80% | 21.06.24 | 3,11 | 0,10 | -24,16% | 4,78 | 3,85 | |
PZ14Q2 | Call | 75,00 $ | -41,70% | 3,09 | 0,01% | -68,03% | 21.06.24 | 3,09 | 0,10 | -30,15% | 5,05 | 3,88 | |
PZ14RK | Call | 100,00 $ | -22,27% | 3,07 | 0,01% | 15,98% | 20.12.24 | 3,07 | 0,10 | 2,03% | 3,86 | 3,94 | |
PZ14Q4 | Call | 80,00 $ | -37,81% | 3,06 | 0,01% | -37,75% | 21.06.24 | 3,06 | 0,10 | -17,65% | 4,60 | 3,91 | |
PZ14Q5 | Call | 82,00 $ | -36,26% | 3,03 | 0,01% | -23,92% | 21.06.24 | 3,03 | 0,10 | -11,90% | 4,42 | 3,95 | |
PC25SY | Call | 115,00 $ | -10,61% | 3,01 | 20,39% | 23,71% | 20.12.24 | 3,86 | 0,10 | 3,17% | 3,05 | 3,15 | |
PZ14Q8 | Call | 90,00 $ | -30,04% | 3,01 | 0,01% | 23,43% | 21.06.24 | 3,01 | 0,10 | 1,58% | 3,73 | 3,79 | |
PC2WP9 | Call | 98,00 $ | -23,82% | 2,98 | 0,01% | 15,13% | 20.12.24 | 2,98 | 0,10 | 1,97% | 3,98 | 4,06 | |
PZ14RS | Call | 100,00 $ | -22,27% | 2,97 | 0,01% | 16,03% | 17.01.25 | 2,97 | 0,10 | 1,49% | 3,99 | 4,05 | |
PZ14Q6 | Call | 85,00 $ | -33,93% | 2,96 | 0,01% | -1,35% | 21.06.24 | 2,96 | 0,10 | -2,97% | 4,16 | 4,04 | |
PZ14Q7 | Call | 88,00 $ | -31,60% | 2,96 | 0,01% | 16,33% | 21.06.24 | 2,96 | 0,10 | 3,70% | 3,90 | 4,05 | |
PC39C7 | Call | 90,00 $ | -30,04% | 2,90 | 0,01% | 11,56% | 20.09.24 | 2,90 | 0,10 | 2,39% | 4,10 | 4,20 | |
PC2WQA | Call | 95,00 $ | -26,15% | 2,84 | 0,01% | 13,97% | 20.12.24 | 2,84 | 0,10 | 1,89% | 4,16 | 4,24 | |
PC39DS | Call | 115,00 $ | -10,61% | 2,82 | 21,53% | 23,04% | 17.01.25 | 3,71 | 0,10 | 3,04% | 3,20 | 3,30 |