Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME6VHQ | Call | 120,00 $ | -7,20% | 130,00 $ | 0,54% | 391,92% | 21.06.24 | 0,10 | 8,77% | 0,51 | 0,56 | |
ME6KRN | Call | 115,00 $ | -11,06% | 125,00 $ | -3,33% | 359,34% | 21.06.24 | 0,10 | 7,94% | 0,57 | 0,62 | |
ME66MC | Call | 110,00 $ | -14,93% | 120,00 $ | -7,20% | 264,32% | 21.06.24 | 0,10 | 7,25% | 0,63 | 0,68 | |
ME6KRP | Call | 115,00 $ | -11,01% | 125,00 $ | -3,27% | 155,74% | 20.09.24 | 0,10 | 8,47% | 0,53 | 0,58 | |
ME6VHN | Call | 120,00 $ | -7,14% | 130,00 $ | 0,60% | 152,18% | 20.09.24 | 0,10 | 9,09% | 0,49 | 0,54 | |
ME6580 | Call | 110,00 $ | -14,93% | 120,00 $ | -7,20% | 129,06% | 20.09.24 | 0,10 | 7,94% | 0,57 | 0,62 | |
ME6KRK | Call | 105,00 $ | -18,80% | 115,00 $ | -11,06% | 100,19% | 20.09.24 | 0,10 | 7,46% | 0,62 | 0,67 | |
ME6KRM | Call | 115,00 $ | -11,06% | 125,00 $ | -3,33% | 97,66% | 20.12.24 | 0,10 | 8,62% | 0,52 | 0,57 | |
ME6VHP | Call | 120,00 $ | -7,20% | 130,00 $ | 0,54% | 93,18% | 20.12.24 | 0,10 | 9,26% | 0,49 | 0,54 | |
ME6581 | Call | 110,00 $ | -14,93% | 120,00 $ | -7,20% | 85,05% | 20.12.24 | 0,10 | 8,20% | 0,55 | 0,60 | |
ME577V | Call | 100,00 $ | -22,66% | 110,00 $ | -14,93% | 80,03% | 20.09.24 | 0,10 | 6,94% | 0,66 | 0,71 | |
ME6KRF | Call | 95,00 $ | -26,53% | 105,00 $ | -18,80% | 77,28% | 21.06.24 | 0,10 | 5,88% | 0,79 | 0,84 | |
ME6KRJ | Call | 105,00 $ | -18,84% | 115,00 $ | -11,11% | 73,65% | 20.12.24 | 0,10 | 7,81% | 0,58 | 0,63 | |
ME6KRG | Call | 95,00 $ | -26,49% | 105,00 $ | -18,75% | 62,01% | 20.09.24 | 0,10 | 6,58% | 0,70 | 0,75 | |
ME577X | Call | 100,00 $ | -22,62% | 110,00 $ | -14,88% | 60,03% | 20.12.24 | 0,10 | 7,46% | 0,62 | 0,67 | |
ME6KRH | Call | 95,00 $ | -26,49% | 105,00 $ | -18,76% | 50,84% | 20.12.24 | 0,10 | 7,14% | 0,65 | 0,70 | |
ME577U | Call | 90,00 $ | -30,40% | 100,00 $ | -22,66% | 42,40% | 20.12.24 | 0,10 | 6,76% | 0,68 | 0,73 | |
ME4MPG | Call | 90,00 $ | -30,15% | 100,00 $ | -22,39% | 41,92% | 20.09.24 | 0,10 | 6,25% | 0,75 | 0,80 | |
ME6KRC | Call | 85,00 $ | -34,26% | 95,00 $ | -26,53% | 34,64% | 20.12.24 | 0,10 | 6,49% | 0,71 | 0,76 | |
ME4MPF | Call | 90,00 $ | -30,11% | 100,00 $ | -22,34% | 33,26% | 21.06.24 | 0,10 | 5,62% | 0,84 | 0,89 | |
ME6KRE | Call | 85,00 $ | -34,26% | 95,00 $ | -26,53% | 31,19% | 20.09.24 | 0,10 | 6,02% | 0,78 | 0,83 | |
ME577T | Call | 80,00 $ | -38,13% | 90,00 $ | -30,40% | 27,46% | 20.12.24 | 0,10 | 6,25% | 0,74 | 0,79 | |
ME4MPD | Call | 80,00 $ | -37,87% | 90,00 $ | -30,10% | 21,29% | 20.09.24 | 0,10 | 5,81% | 0,81 | 0,86 | |
ME6KRA | Call | 75,00 $ | -41,97% | 85,00 $ | -34,23% | 18,69% | 20.12.24 | 0,10 | 6,02% | 0,78 | 0,83 | |
ME577S | Call | 70,00 $ | -45,86% | 80,00 $ | -38,13% | 14,62% | 20.12.24 | 0,10 | 5,81% | 0,80 | 0,85 | |
ME6KRB | Call | 75,00 $ | -42,00% | 85,00 $ | -34,26% | 11,71% | 20.09.24 | 0,10 | 5,62% | 0,84 | 0,89 | |
ME6KRD | Call | 85,00 $ | -34,23% | 95,00 $ | -26,49% | 8,15% | 21.06.24 | 0,10 | 5,43% | 0,86 | 0,91 | |
ME4MPB | Call | 70,00 $ | -45,66% | 80,00 $ | -37,89% | 5,69% | 20.09.24 | 0,10 | 5,43% | 0,86 | 0,91 | |
ME7GU9 | Put | 100,00 $ | -22,62% | 90,00 $ | -30,36% | -154,43% | 20.12.24 | 0,10 | 13,16% | 0,33 | 0,38 | |
ME7H4T | Call | 130,00 $ | 0,54% | 140,00 $ | 8,27% | -154,43% | 20.12.24 | 0,10 | 10,42% | 0,43 | 0,48 | |
ME8QFT | Call | 140,00 $ | 8,33% | 150,00 $ | 16,07% | -154,43% | 20.12.24 | 0,10 | 11,63% | 0,37 | 0,42 | |
ME8XLS | Call | 150,00 $ | 16,00% | 160,00 $ | 23,74% | -154,43% | 20.12.24 | 0,10 | 13,16% | 0,32 | 0,37 | |
ME9RUJ | Call | 175,00 $ | 35,89% | 185,00 $ | 43,66% | -154,43% | 20.12.24 | 0,10 | 17,86% | 0,23 | 0,28 | |
ME4LY6 | Put | 82,00 $ | -36,32% | 75,00 $ | -41,76% | -257,75% | 20.09.24 | 1,00 | 24,85% | 1,26 | 1,68 | |
ME4LY7 | Put | 82,00 $ | -36,32% | 74,00 $ | -42,53% | -257,75% | 20.09.24 | 1,00 | 23,60% | 1,36 | 1,78 | |
ME4LY8 | Put | 82,00 $ | -36,32% | 77,00 $ | -40,20% | -257,75% | 20.09.24 | 1,00 | 28,38% | 1,06 | 1,48 | |
ME4LY9 | Put | 81,00 $ | -37,10% | 73,00 $ | -43,31% | -257,75% | 20.09.24 | 1,00 | 24,14% | 1,32 | 1,74 | |
ME4LYA | Put | 81,00 $ | -37,10% | 74,00 $ | -42,53% | -257,75% | 20.09.24 | 1,00 | 25,45% | 1,23 | 1,65 | |
ME4LYB | Put | 81,00 $ | -37,10% | 76,00 $ | -40,98% | -257,75% | 20.09.24 | 1,00 | 28,97% | 1,03 | 1,45 | |
ME4LYC | Put | 80,00 $ | -37,87% | 75,00 $ | -41,76% | -257,75% | 20.09.24 | 1,00 | 29,37% | 1,01 | 1,43 | |
ME4LYD | Put | 80,00 $ | -37,88% | 72,00 $ | -44,09% | -257,75% | 20.09.24 | 1,00 | 24,71% | 1,28 | 1,70 | |
ME4LYE | Put | 80,00 $ | -37,87% | 73,00 $ | -43,31% | -257,75% | 20.09.24 | 1,00 | 25,93% | 1,19 | 1,61 | |
ME4LYF | Put | 79,00 $ | -38,65% | 74,00 $ | -42,54% | -257,75% | 20.09.24 | 1,00 | 30,00% | 0,98 | 1,40 | |
ME4LYG | Put | 79,00 $ | -38,65% | 71,00 $ | -44,86% | -257,75% | 20.09.24 | 1,00 | 25,30% | 1,24 | 1,66 | |
ME4LYH | Put | 79,00 $ | -38,65% | 72,00 $ | -44,09% | -257,75% | 20.09.24 | 1,00 | 26,58% | 1,16 | 1,58 | |
ME4LYJ | Put | 78,00 $ | -39,46% | 70,00 $ | -45,67% | -257,75% | 20.09.24 | 1,00 | 25,77% | 1,20 | 1,62 | |
ME4LYK | Put | 78,00 $ | -39,43% | 71,00 $ | -44,86% | -257,75% | 20.09.24 | 1,00 | 27,10% | 1,13 | 1,55 | |
ME4LYL | Put | 78,00 $ | -39,43% | 73,00 $ | -43,31% | -257,75% | 20.09.24 | 1,00 | 30,43% | 0,96 | 1,38 | |
ME4LYM | Put | 77,00 $ | -40,21% | 69,00 $ | -46,42% | -257,75% | 20.09.24 | 1,00 | 26,42% | 1,17 | 1,59 | |
ME4LYN | Put | 77,00 $ | -40,26% | 70,00 $ | -45,69% | -257,75% | 20.09.24 | 1,00 | 27,63% | 1,10 | 1,52 |