checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 442 von 740.051
    183,52 USD-0,20 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK0VUMCall180,00 $-1,04%29,766,85%30,63%17.05.2439,280,102,56%0,380,39
    JPMJK8P2ZCall180,00 $-1,04%29,718,80%50,15%10.05.2439,280,102,63%0,370,38
    JPMJK7Y83Put180,00 $1,04%26,5312,32%47,60%17.05.2476,780,104,17%0,230,24
    JPMJK7562Put175,00 $3,79%25,6420,95%144,14%10.05.24183,610,1015,79%0,080,095
    JPMJK7DWWPut175,00 $3,79%25,5416,46%88,24%17.05.24181,630,1010,10%0,0880,098
    JPMJK0U89Call190,00 $4,46%24,8517,62%101,79%17.05.24181,630,1012,50%0,070,08
    JPMJK0UCMCall195,00 $7,20%24,7119,88%151,42%17.05.24412,000,1037,50%0,0260,041
    JPMJK0U86Call185,00 $1,71%24,5114,44%59,98%17.05.2480,440,105,26%0,180,19
    JPMJK8YJ6Call190,00 $4,46%24,4922,26%166,50%10.05.24183,610,1021,43%0,0550,07
    JPMJK4RQNPut170,00 $6,54%24,2619,62%137,76%17.05.24422,300,1023,81%0,0320,042
    JPMJK9RTLCall185,00 $1,71%23,7518,98%100,25%10.05.2476,780,105,56%0,170,18
    JPMJK8ZN4Put180,00 $0,72%23,1017,08%81,17%10.05.2458,030,104,00%0,240,25
    JPMJK8RJXCall175,00 $-3,79%22,830,01%19,74%10.05.2422,830,102,86%0,680,70
    JPMJK0YA6Call175,00 $-3,79%22,230,01%14,45%17.05.2422,230,101,39%0,710,72
    JPMJK0UCNCall200,00 $9,95%20,3522,86%205,63%17.05.24625,630,1068,97%0,0090,029
    JPMJK4D7WPut165,00 $9,29%18,8323,94%192,22%17.05.24603,290,1051,72%0,0130,028
    JPMJS0J04Call175,00 $-3,79%16,400,01%15,95%21.06.2416,400,101,00%0,991,00
    JPMJK4D7XCall205,00 $12,70%15,4626,59%261,30%17.05.24675,680,1088,24%0,0040,034
    JPMJK8P32Put165,00 $9,29%14,8532,15%317,42%10.05.24392,840,1073,17%0,0110,041
    JPMJK0VURCall170,00 $-6,54%14,440,01%7,91%17.05.2414,440,100,88%1,121,13
    JPMJK8KEGCall180,00 $-1,04%13,9315,47%48,93%24.05.2422,830,101,43%0,700,71
    JPMJK4D7VPut160,00 $12,04%13,8629,47%248,12%17.05.24603,290,1071,43%0,0080,028
    JPMJK756YPut170,00 $6,54%13,8525,54%111,29%24.05.2493,840,105,26%0,180,19
    JPMJS0J0BCall210,00 $15,45%13,6022,55%109,34%21.06.24263,940,1023,44%0,0490,064
    JPMJK8VFNCall195,00 $7,21%13,6026,79%123,73%24.05.2480,440,105,56%0,170,18
    JPMJS0J0ACall205,00 $12,71%13,5521,49%91,70%21.06.24174,140,1011,11%0,0810,091
    JPMJB7U20Call175,00 $-3,79%13,510,01%16,32%19.07.2413,510,100,83%1,201,21
    JPMJS0J05Call180,00 $-1,04%13,5111,00%23,89%21.06.2422,230,101,39%0,710,72
    JPMJS0J09Call200,00 $9,96%13,3120,37%74,89%21.06.24112,610,107,14%0,130,14
    JPMJK9D52Put175,00 $3,79%13,2823,14%83,18%24.05.2452,790,103,03%0,320,33
    JPMJK8VFXPut180,00 $0,68%13,0819,05%58,66%24.05.2430,040,101,89%0,520,53
    JPMJS0J08Call195,00 $7,21%13,0519,00%59,17%21.06.2473,440,104,55%0,210,22
    JPMJK8EXGCall190,00 $4,46%13,0024,86%94,75%24.05.2449,680,103,23%0,300,31
    JPMJK717ZCall200,00 $9,96%12,9726,72%124,72%31.05.24105,580,106,67%0,140,15
    JPMJK8M5VCall185,00 $1,71%12,7921,70%70,11%24.05.2432,480,102,04%0,480,49
    JPMJS0J0CCall215,00 $18,20%12,6923,81%127,67%21.06.24351,920,1033,33%0,030,045
    JPMJS0J06Call185,00 $1,71%12,6215,08%33,47%21.06.2431,870,102,00%0,490,50
    JPMJS0J07Call190,00 $4,46%12,5817,53%45,51%21.06.2446,920,102,94%0,330,34
    JPMJK5WH3Put165,00 $9,29%12,4320,95%69,86%21.06.24120,660,106,67%0,140,15
    JPMJS0J02Call170,00 $-6,54%12,330,01%10,86%21.06.2412,330,100,75%1,321,33
    JPMJK78FYCall180,00 $-1,04%12,3315,75%43,64%31.05.2420,600,101,28%0,770,78
    JPMJK58MQPut175,00 $3,79%12,3216,88%40,88%21.06.2446,920,102,70%0,360,37
    JPMJK5SGAPut170,00 $6,54%12,2819,17%54,55%21.06.2473,440,104,17%0,230,24
    JPMJK5WH2Put160,00 $12,04%12,2722,90%86,76%21.06.24189,800,1010,75%0,0830,093
    JPMJK78G2Call195,00 $7,21%12,0725,97%100,73%31.05.2462,560,104,17%0,230,24
    JPMJS5P44Call220,00 $20,95%12,0725,03%146,15%21.06.24469,220,1044,12%0,0190,034
    JPMJK0YR0Put155,00 $14,79%11,9524,76%104,44%21.06.24296,350,1016,95%0,0490,059
    JPMJK8RK0Put160,00 $12,03%11,8238,70%407,70%10.05.24456,540,1088,89%0,0050,045
    JPMJK723BPut165,00 $9,29%11,7928,04%117,03%31.05.24105,580,106,25%0,150,16
    JPMJK0YA7Call165,00 $-9,29%11,650,01%-14,28%17.05.2411,650,10-7,59%1,561,45
    Weitere Einstellungen
    50100200