checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 225 von 740.051
    71,98 USD0,92 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK5Y82Put72,00 $-1,13%44,080,01%23,21%17.05.2444,080,1018,75%0,120,15
    JPMJK3LA9Call70,00 $-1,68%33,060,01%27,26%17.05.2433,060,1015,79%0,170,20
    JPMJK3LAACall72,00 $1,13%25,0511,60%50,24%17.05.2474,290,1035,71%0,0590,089
    JPMJK5D6VPut70,00 $1,68%23,6912,51%56,98%17.05.2489,350,1038,46%0,0440,074
    JPMJK4B60Put74,00 $-3,94%21,330,01%15,30%17.05.2421,330,1012,50%0,270,31
    JPMJK4BX3Put74,00 $-3,94%19,450,01%8,33%21.06.2419,450,108,57%0,310,34
    JPMJS7FJ7Put72,00 $-1,13%19,246,45%16,24%21.06.2428,750,1013,04%0,200,23
    JPMJK3LA8Call68,00 $-4,49%18,370,01%19,35%17.05.2418,370,1011,43%0,320,36
    JPMJK3LABCall74,00 $3,93%17,7616,33%96,91%17.05.24120,220,1075,47%0,0150,055
    JPMJK3LA7Put68,00 $4,49%15,5518,34%107,66%17.05.24124,750,1072,73%0,0130,053
    JPMJS8V0MCall70,00 $-1,68%15,298,05%20,76%21.06.2421,330,1010,00%0,280,31
    JPMJS7FJ0Put70,00 $1,68%15,0611,65%27,28%21.06.2444,080,1020,00%0,120,15
    JPMJS8FPVCall68,00 $-4,49%15,030,01%14,95%21.06.2415,030,106,98%0,410,44
    JPMJK9B2APut72,00 $-1,13%14,587,40%14,04%19.07.2423,610,1010,71%0,250,28
    JPMJS7FJ8Call72,00 $1,13%14,3912,05%27,63%21.06.2434,800,1015,79%0,160,19
    JPMJS7FJ4Call74,00 $3,94%13,8014,43%39,72%21.06.2455,100,1026,67%0,0880,12
    JPMJK5GKYPut74,00 $-3,94%13,780,01%8,45%20.09.2413,780,106,25%0,450,48
    JPMJS7FJ3Put68,00 $4,49%13,4014,79%41,25%21.06.2467,470,1030,00%0,0680,098
    JPMJK4D44Put74,00 $-3,94%13,220,01%7,72%18.10.2413,220,105,88%0,470,50
    JPMJK9B29Put70,00 $1,68%12,6011,17%20,58%19.07.2434,800,1015,00%0,160,19
    JPMJS7FJ5Call76,00 $6,75%12,3316,34%55,25%21.06.2479,660,1049,38%0,0430,083
    JPMJK7SJDCall70,00 $-1,68%12,298,77%17,00%19.07.2418,370,108,33%0,330,36
    JPMJS7FHZPut66,00 $7,30%11,7917,58%57,51%21.06.2497,240,1042,86%0,0380,068
    JPMJS81LNCall66,00 $-7,30%11,210,01%11,22%21.06.2411,210,105,17%0,560,59
    JPMJK7SJECall72,00 $1,13%11,1412,60%22,86%19.07.2425,430,1012,00%0,230,26
    JPMJK7SJCPut68,00 $4,49%11,1314,29%29,86%19.07.2447,230,1021,43%0,110,14
    JPMJK7SJGCall76,00 $6,75%11,0515,78%38,68%19.07.2455,100,1025,83%0,0890,12
    JPMJB9VM7Call68,00 $-4,49%11,020,01%11,65%20.09.2411,020,105,00%0,570,60
    JPMJK7SJFCall74,00 $3,94%11,0214,60%30,09%19.07.2436,730,1017,65%0,150,18
    JPMJK40ZBCall76,00 $6,74%10,4924,36%160,19%17.05.2488,160,1093,33%0,0050,075
    JPMJK7SJBPut66,00 $7,30%10,3216,52%39,75%19.07.2466,790,1030,00%0,0690,099
    JPMJS7FJ6Call78,00 $9,55%10,0318,79%73,40%21.06.2493,130,1072,46%0,0210,071
    JPMJK9B2BCall78,00 $9,56%10,0317,34%49,53%19.07.2471,100,1043,96%0,0530,093
    JPMJK1SNAPut72,00 $-1,13%9,888,70%11,75%20.09.2417,400,107,89%0,350,38
    JPMJS7FJ2Put64,00 $10,11%9,1721,01%76,18%21.06.24108,390,1064,52%0,0210,061
    JPMJK3LA6Put66,00 $7,30%9,0427,49%171,23%17.05.2489,350,1094,59%0,0040,074
    JPMJK1Q0NPut72,00 $-1,13%9,018,82%10,80%18.10.2416,130,107,32%0,380,41
    JPMJB9Y96Call66,00 $-7,30%8,940,01%9,89%20.09.248,940,104,11%0,710,74
    JPMJB9NY9Put70,00 $1,68%8,6811,90%15,81%20.09.2422,040,1010,00%0,270,30
    JPMJK7SJAPut64,00 $10,11%8,6619,11%51,35%19.07.2479,660,1047,06%0,0430,083
    JPMJS8CDFCall64,00 $-10,11%8,590,01%10,62%21.06.248,590,105,26%0,730,77
    JPMJB9AJQCall68,00 $-4,49%8,536,64%11,68%18.10.2410,020,104,62%0,630,66
    JPMJB9VM8Call70,00 $-1,68%8,5010,40%14,18%20.09.2413,780,106,25%0,450,48
    JPMJB9AJNCall66,00 $-7,30%8,270,01%10,21%18.10.248,270,105,06%0,760,80
    JPMJB9VM6Put68,00 $4,49%8,1814,07%20,26%20.09.2428,750,1012,50%0,200,23
    JPMJB9VMBCall76,00 $6,75%8,1615,74%25,60%20.09.2430,050,1013,64%0,190,22
    JPMJB9VMACall74,00 $3,94%8,1014,60%21,15%20.09.2422,800,1010,34%0,260,29
    JPMJK3LA4Put62,00 $12,92%8,0835,95%272,24%17.05.24213,290,1096,77%0,0010,031
    JPMJS7FJ9Call80,00 $12,36%8,0721,69%92,69%21.06.2494,460,1085,71%0,010,07
    JPMJB9VM9Call72,00 $1,13%8,0713,08%17,47%20.09.2417,400,108,11%0,350,38
    Weitere Einstellungen
    50100200