Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU9JH1 | Put | 280,00 $ | -2,86% | 14,83 | 6,19% | 25,43% | 21.06.24 | 16,52 | 0,10 | 3,97% | 1,46 | 1,52 | |
| VM4LK3 | Call | 260,00 $ | -4,42% | 12,38 | 0,01% | 29,08% | 21.06.24 | 12,38 | 0,10 | 3,98% | 1,94 | 2,02 | |
| VU9JH4 | Put | 290,00 $ | -6,52% | 11,59 | 0,01% | 16,75% | 21.06.24 | 11,59 | 0,10 | 3,70% | 2,09 | 2,17 | |
| VU9KT4 | Call | 330,00 $ | 21,30% | 11,21 | 29,74% | 172,15% | 21.06.24 | 297,06 | 0,10 | 22,09% | 0,066 | 0,085 | |
| VU9SDB | Call | 320,00 $ | 17,62% | 11,18 | 28,66% | 144,57% | 21.06.24 | 182,97 | 0,10 | 13,67% | 0,118 | 0,137 | |
| VM2RWW | Call | 310,00 $ | 13,87% | 11,00 | 27,32% | 117,45% | 21.06.24 | 111,81 | 0,10 | 8,37% | 0,204 | 0,223 | |
| VU9JH2 | Put | 270,00 $ | 0,82% | 10,62 | 16,85% | 38,93% | 21.06.24 | 24,53 | 0,10 | 4,85% | 0,99 | 1,04 | |
| VM2USW | Call | 300,00 $ | 10,27% | 10,51 | 25,86% | 93,39% | 21.06.24 | 68,24 | 0,10 | 7,89% | 0,34 | 0,37 | |
| VM345A | Call | 270,00 $ | -0,82% | 10,20 | 16,15% | 37,88% | 21.06.24 | 17,92 | 0,10 | 4,96% | 1,34 | 1,41 | |
| VM2YHL | Call | 290,00 $ | 6,53% | 10,17 | 23,95% | 70,86% | 21.06.24 | 42,12 | 0,10 | 6,67% | 0,55 | 0,59 | |
| VM3MK6 | Call | 280,00 $ | 2,86% | 9,87 | 21,03% | 52,34% | 21.06.24 | 26,88 | 0,10 | 5,38% | 0,87 | 0,92 | |
| VU9JH7 | Put | 260,00 $ | 4,50% | 9,83 | 22,06% | 57,20% | 21.06.24 | 37,16 | 0,10 | 4,48% | 0,64 | 0,67 | |
| VU9JJA | Put | 250,00 $ | 8,17% | 9,50 | 26,00% | 78,88% | 21.06.24 | 57,43 | 0,10 | 4,65% | 0,41 | 0,43 | |
| VU9JG6 | Put | 240,00 $ | 11,78% | 9,37 | 29,31% | 102,57% | 21.06.24 | 90,18 | 0,10 | 7,41% | 0,26 | 0,28 | |
| VM4M6K | Call | 250,00 $ | -8,11% | 9,28 | 0,01% | 21,21% | 21.06.24 | 9,28 | 0,10 | 3,30% | 2,63 | 2,72 | |
| VU9JJC | Put | 230,00 $ | 15,52% | 9,12 | 32,48% | 129,04% | 21.06.24 | 142,77 | 0,10 | 10,80% | 0,158 | 0,177 | |
| VU9JGM | Call | 340,00 $ | 25,34% | 8,94 | 32,09% | 204,02% | 21.06.24 | 331,32 | 0,10 | 55,26% | 0,034 | 0,076 | |
| VU9KT2 | Put | 220,00 $ | 19,13% | 8,80 | 35,45% | 155,83% | 21.06.24 | 221,49 | 0,10 | 16,81% | 0,095 | 0,114 | |
| VU9JH8 | Put | 300,00 $ | -10,27% | 8,68 | 0,01% | 9,96% | 21.06.24 | 8,68 | 0,10 | 3,10% | 2,82 | 2,91 | |
| VM3VS7 | Put | 290,00 $ | -6,52% | 7,90 | 0,01% | 16,41% | 20.09.24 | 7,90 | 0,10 | 1,88% | 3,13 | 3,19 | |
| VU9JF8 | Call | 350,00 $ | 28,55% | 7,25 | 34,07% | 229,57% | 21.06.24 | 332,50 | 0,10 | 80,26% | 0,015 | 0,076 | |
| VM4M5V | Call | 240,00 $ | -11,84% | 7,14 | 0,01% | 17,22% | 21.06.24 | 7,14 | 0,10 | 2,84% | 3,40 | 3,50 | |
| VD0RC3 | Call | 420,00 $ | 54,28% | 6,07 | 35,18% | 146,27% | 20.09.24 | 214,15 | 0,10 | 16,10% | 0,099 | 0,118 | |
| VU9JF6 | Call | 360,00 $ | 32,22% | 6,03 | 36,48% | 258,79% | 21.06.24 | 332,50 | 0,10 | 96,05% | 0,003 | 0,076 | |
| VD0LQ0 | Call | 400,00 $ | 46,94% | 5,94 | 34,75% | 127,39% | 20.09.24 | 133,70 | 0,10 | 10,05% | 0,168 | 0,187 | |
| VD2N87 | Call | 440,00 $ | 61,62% | 5,89 | 35,44% | 165,43% | 20.09.24 | 332,50 | 0,10 | 32,89% | 0,051 | 0,076 | |
| VD0LQQ | Call | 390,00 $ | 43,35% | 5,84 | 34,52% | 118,34% | 20.09.24 | 106,09 | 0,10 | 7,95% | 0,217 | 0,236 | |
| VM4M5T | Call | 230,00 $ | -15,46% | 5,80 | 0,01% | 14,08% | 21.06.24 | 5,80 | 0,10 | 2,29% | 4,25 | 4,35 | |
| VM3MDP | Put | 280,00 $ | -2,85% | 5,74 | 14,68% | 20,51% | 20.09.24 | 9,50 | 0,10 | 1,89% | 2,60 | 2,65 | |
| VD3LNP | Put | 300,00 $ | -10,26% | 5,73 | 0,01% | 11,35% | 20.12.24 | 5,73 | 0,10 | 1,36% | 4,33 | 4,39 | |
| VM3VRM | Call | 380,00 $ | 39,56% | 5,73 | 34,12% | 108,87% | 20.09.24 | 84,23 | 0,10 | 6,67% | 0,28 | 0,30 | |
| VM3MK0 | Call | 370,00 $ | 35,88% | 5,60 | 33,81% | 99,88% | 20.09.24 | 66,50 | 0,10 | 5,26% | 0,35 | 0,37 | |
| VU9JF5 | Call | 370,00 $ | 35,90% | 5,54 | 39,35% | 288,04% | 21.06.24 | 332,50 | 0,10 | 98,68% | 0,001 | 0,076 | |
| VM3MKW | Call | 360,00 $ | 32,22% | 5,51 | 33,28% | 91,04% | 20.09.24 | 53,77 | 0,10 | 4,26% | 0,45 | 0,47 | |
| VD0HHJ | Put | 320,00 $ | -17,58% | 5,47 | 0,01% | 5,66% | 21.06.24 | 5,47 | 0,10 | 2,17% | 4,50 | 4,60 | |
| VM3MKY | Call | 350,00 $ | 28,56% | 5,31 | 32,91% | 82,64% | 20.09.24 | 42,12 | 0,10 | 3,39% | 0,57 | 0,59 | |
| VU9JF2 | Call | 380,00 $ | 39,58% | 5,22 | 42,23% | 317,30% | 21.06.24 | 332,50 | 0,10 | 98,68% | 0,001 | 0,076 | |
| VM3MK8 | Call | 340,00 $ | 24,87% | 5,21 | 32,25% | 74,27% | 20.09.24 | 34,15 | 0,10 | 4,05% | 0,71 | 0,74 | |
| VM3MBZ | Put | 270,00 $ | 0,75% | 5,21 | 19,21% | 25,08% | 20.09.24 | 11,58 | 0,10 | 1,84% | 2,14 | 2,18 | |
| VM72XS | Call | 260,00 $ | -4,49% | 5,09 | 16,96% | 24,27% | 20.09.24 | 7,37 | 0,10 | 2,05% | 3,35 | 3,42 | |
| VM3MLA | Call | 330,00 $ | 21,23% | 5,05 | 31,69% | 66,54% | 20.09.24 | 27,17 | 0,10 | 3,30% | 0,88 | 0,91 | |
| VM3MKS | Call | 320,00 $ | 17,62% | 4,96 | 30,79% | 59,04% | 20.09.24 | 22,35 | 0,10 | 3,54% | 1,08 | 1,12 | |
| VU9JGD | Call | 390,00 $ | 43,25% | 4,96 | 44,99% | 346,50% | 21.06.24 | 332,50 | 0,10 | 98,68% | 0,001 | 0,076 | |
| VM3MDQ | Put | 260,00 $ | 4,49% | 4,91 | 22,75% | 30,71% | 20.09.24 | 14,28 | 0,10 | 2,26% | 1,74 | 1,78 | |
| VD0HHM | Put | 320,00 $ | -17,58% | 4,89 | 0,01% | 7,72% | 20.09.24 | 4,89 | 0,10 | 1,55% | 5,08 | 5,16 | |
| VM3MK3 | Call | 310,00 $ | 13,88% | 4,85 | 29,71% | 51,77% | 20.09.24 | 18,18 | 0,10 | 2,92% | 1,33 | 1,37 | |
| VM4M5S | Call | 220,00 $ | -19,13% | 4,84 | 0,01% | 12,25% | 21.06.24 | 4,84 | 0,10 | 1,92% | 5,11 | 5,21 | |
| VM30AX | Call | 270,00 $ | -0,82% | 4,79 | 21,59% | 28,58% | 20.09.24 | 8,68 | 0,10 | 2,41% | 2,82 | 2,89 | |
| VM3MLZ | Call | 300,00 $ | 10,21% | 4,79 | 28,30% | 45,03% | 20.09.24 | 15,04 | 0,10 | 2,99% | 1,61 | 1,66 | |
| VM3MB4 | Put | 250,00 $ | 8,16% | 4,77 | 25,59% | 36,71% | 20.09.24 | 17,92 | 0,10 | 2,13% | 1,38 | 1,41 |
