Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9U9V | Call | 250,00 $ | 8,11% | 11,77 | 20,32% | 66,88% | 21.06.24 | 71,67 | 0,10 | 16,67% | 0,25 | 0,30 | |
| MD9U9Q | Call | 230,00 $ | -0,54% | 11,67 | 13,53% | 29,58% | 21.06.24 | 21,08 | 0,10 | 4,90% | 0,97 | 1,02 | |
| MD9U9S | Call | 240,00 $ | 3,78% | 11,61 | 17,81% | 44,96% | 21.06.24 | 38,39 | 0,10 | 8,93% | 0,51 | 0,56 | |
| MD9U9X | Call | 260,00 $ | 12,43% | 11,56 | 22,74% | 93,16% | 21.06.24 | 124,28 | 0,10 | 23,70% | 0,132 | 0,173 | |
| MD9U9Z | Call | 270,00 $ | 16,76% | 10,60 | 25,50% | 121,86% | 21.06.24 | 179,17 | 0,10 | 34,17% | 0,079 | 0,12 | |
| MD9W13 | Put | 200,00 $ | 13,51% | 9,71 | 26,20% | 99,77% | 21.06.24 | 151,41 | 0,10 | 28,87% | 0,101 | 0,142 | |
| MD9UA1 | Call | 280,00 $ | 21,08% | 9,55 | 28,57% | 151,51% | 21.06.24 | 223,96 | 0,10 | 42,71% | 0,055 | 0,096 | |
| MB0DGD | Call | 290,00 $ | 25,40% | 8,61 | 31,94% | 181,62% | 21.06.24 | 250,00 | 0,10 | 47,67% | 0,045 | 0,086 | |
| MB0DGF | Call | 300,00 $ | 29,73% | 7,83 | 35,21% | 211,86% | 21.06.24 | 268,75 | 0,10 | 51,25% | 0,039 | 0,08 | |
| MG10JB | Put | 250,00 $ | -8,11% | 7,79 | 0,01% | 5,32% | 21.03.25 | 7,79 | 0,10 | 0,00% | 2,71 | 2,76 | |
| ME46D3 | Call | 270,00 $ | 16,75% | 7,38 | 21,32% | 47,64% | 20.09.24 | 53,75 | 0,10 | 12,50% | 0,35 | 0,40 | |
| ME1C59 | Call | 280,00 $ | 21,08% | 7,34 | 22,49% | 57,40% | 20.09.24 | 74,14 | 0,10 | 17,24% | 0,24 | 0,29 | |
| ME180S | Call | 225,00 $ | -2,70% | 7,33 | 11,72% | 16,18% | 20.09.24 | 11,08 | 0,10 | 2,58% | 1,89 | 1,94 | |
| ME4N2F | Call | 290,00 $ | 25,40% | 7,31 | 23,71% | 67,59% | 20.09.24 | 99,54 | 0,10 | 18,98% | 0,175 | 0,216 | |
| ME46D0 | Call | 260,00 $ | 12,43% | 7,24 | 20,27% | 38,72% | 20.09.24 | 37,07 | 0,10 | 8,62% | 0,53 | 0,58 | |
| ME180U | Call | 300,00 $ | 29,73% | 7,06 | 25,09% | 78,16% | 20.09.24 | 123,56 | 0,10 | 23,56% | 0,133 | 0,174 | |
| ME180T | Call | 250,00 $ | 8,11% | 7,06 | 18,97% | 30,75% | 20.09.24 | 25,60 | 0,10 | 5,95% | 0,79 | 0,84 | |
| ME1C58 | Call | 240,00 $ | 3,78% | 6,92 | 17,15% | 23,97% | 20.09.24 | 17,92 | 0,10 | 4,17% | 1,15 | 1,20 | |
| ME1CWB | Put | 200,00 $ | 13,52% | 6,91 | 20,88% | 39,00% | 20.09.24 | 58,11 | 0,10 | 13,51% | 0,32 | 0,37 | |
| ME7HNF | Call | 310,00 $ | 34,05% | 6,77 | 26,53% | 88,90% | 20.09.24 | 146,26 | 0,10 | 27,89% | 0,106 | 0,147 | |
| ME5M66 | Call | 320,00 $ | 38,38% | 6,73 | 41,70% | 272,57% | 21.06.24 | 286,67 | 0,10 | 54,67% | 0,034 | 0,075 | |
| ME2FAK | Call | 320,00 $ | 38,38% | 6,45 | 28,11% | 99,78% | 20.09.24 | 164,12 | 0,10 | 31,30% | 0,09 | 0,131 | |
| MB1793 | Call | 330,00 $ | 42,70% | 6,32 | 44,71% | 302,93% | 21.06.24 | 294,52 | 0,10 | 56,16% | 0,032 | 0,073 | |
| MB386T | Call | 290,00 $ | 25,40% | 5,88 | 21,94% | 42,14% | 20.12.24 | 50,00 | 0,10 | 11,63% | 0,38 | 0,43 | |
| MB386U | Call | 300,00 $ | 29,73% | 5,86 | 22,74% | 48,15% | 20.12.24 | 63,24 | 0,10 | 14,71% | 0,29 | 0,34 | |
| ME7HNE | Call | 310,00 $ | 34,05% | 5,83 | 23,44% | 54,30% | 20.12.24 | 79,63 | 0,10 | 18,52% | 0,22 | 0,27 | |
| MB386S | Call | 280,00 $ | 21,08% | 5,82 | 21,20% | 36,42% | 20.12.24 | 38,39 | 0,10 | 8,93% | 0,51 | 0,56 | |
| MB386W | Call | 320,00 $ | 38,38% | 5,79 | 24,46% | 60,64% | 20.12.24 | 94,71 | 0,10 | 18,06% | 0,186 | 0,227 | |
| MB386R | Call | 270,00 $ | 16,76% | 5,71 | 20,43% | 31,06% | 20.12.24 | 29,05 | 0,10 | 6,76% | 0,69 | 0,74 | |
| MB386Q | Call | 260,00 $ | 12,43% | 5,55 | 19,62% | 26,20% | 20.12.24 | 21,72 | 0,10 | 5,05% | 0,94 | 0,99 | |
| MB386P | Call | 250,00 $ | 8,11% | 5,43 | 18,48% | 21,77% | 20.12.24 | 16,54 | 0,10 | 3,85% | 1,25 | 1,30 | |
| MB386M | Call | 230,00 $ | -0,54% | 5,41 | 14,54% | 14,62% | 20.12.24 | 9,95 | 0,10 | 2,31% | 2,11 | 2,16 | |
| MB3AYY | Put | 200,00 $ | 13,51% | 5,40 | 19,60% | 25,29% | 20.12.24 | 34,13 | 0,10 | 7,94% | 0,58 | 0,63 | |
| ME84MH | Call | 360,00 $ | 55,67% | 5,39 | 34,44% | 143,72% | 20.09.24 | 208,74 | 0,10 | 39,81% | 0,062 | 0,103 | |
| MB386N | Call | 240,00 $ | 3,78% | 5,36 | 16,91% | 17,90% | 20.12.24 | 12,72 | 0,10 | 2,96% | 1,64 | 1,69 | |
| MB386X | Call | 360,00 $ | 55,67% | 5,21 | 28,34% | 86,63% | 20.12.24 | 151,41 | 0,10 | 28,87% | 0,101 | 0,142 | |
| MG29MX | Call | 310,00 $ | 34,06% | 5,07 | 22,66% | 40,63% | 21.03.25 | 48,86 | 0,10 | 0,00% | 0,39 | 0,44 | |
| MG0ZYW | Call | 325,00 $ | 40,55% | 5,06 | 23,52% | 47,35% | 21.03.25 | 65,15 | 0,10 | 0,00% | 0,28 | 0,33 | |
| MG0ZYV | Call | 300,00 $ | 29,73% | 5,04 | 22,07% | 36,29% | 21.03.25 | 39,81 | 0,10 | 0,00% | 0,49 | 0,54 | |
| MG29MW | Call | 290,00 $ | 25,41% | 4,96 | 21,56% | 32,15% | 21.03.25 | 31,62 | 0,10 | 0,00% | 0,63 | 0,68 | |
| MG29MY | Call | 360,00 $ | 55,68% | 4,91 | 25,95% | 63,71% | 21.03.25 | 106,44 | 0,10 | 0,00% | 0,161 | 0,202 | |
| MG0ZYU | Call | 275,00 $ | 18,92% | 4,82 | 20,64% | 26,32% | 21.03.25 | 22,40 | 0,10 | 0,00% | 0,91 | 0,96 | |
| MG29MV | Call | 260,00 $ | 12,43% | 4,65 | 19,51% | 21,11% | 21.03.25 | 15,81 | 0,10 | 0,00% | 1,31 | 1,36 | |
| ME86HE | Call | 400,00 $ | 72,97% | 4,62 | 32,60% | 113,07% | 20.12.24 | 180,67 | 0,10 | 34,45% | 0,078 | 0,119 | |
| MG0ZYT | Call | 250,00 $ | 8,11% | 4,57 | 18,47% | 18,03% | 21.03.25 | 12,65 | 0,10 | 0,00% | 1,65 | 1,70 | |
| MG3S1J | Call | 230,00 $ | -0,54% | 4,53 | 15,09% | 12,95% | 21.03.25 | 8,30 | 0,10 | 0,00% | 2,54 | 2,59 | |
| ME3JE5 | Call | 320,00 $ | 38,37% | 4,51 | 22,63% | 35,89% | 20.06.25 | 40,57 | 0,10 | 9,43% | 0,48 | 0,53 | |
| MG29MU | Call | 240,00 $ | 3,79% | 4,51 | 17,08% | 15,30% | 21.03.25 | 10,19 | 0,10 | 0,00% | 2,06 | 2,11 | |
| MG0ZYX | Call | 400,00 $ | 72,98% | 4,49 | 29,12% | 82,92% | 21.03.25 | 141,45 | 0,10 | 0,00% | 0,111 | 0,152 | |
| ME3Y0X | Call | 300,00 $ | 29,73% | 4,41 | 21,72% | 29,27% | 20.06.25 | 27,92 | 0,10 | 6,49% | 0,72 | 0,77 |
